| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | CNY | 30.0357 | 30.0357 | 30.0357 | 30.0357 | 30.0357 | +2.73 (+10.00%) | 136,288 |
| 28 Mar 2017 | CNY | 27.3061 | 27.3061 | 27.3061 | 27.3061 | 27.3061 | +2.485 (+10.01%) | 97,412 |
| 27 Mar 2017 | CNY | 24.8214 | 24.8214 | 24.8214 | 24.8214 | 24.8214 | +2.255 (+9.99%) | 57,145 |
| 24 Mar 2017 | CNY | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | +2.051 (+10.00%) | 22,373 |
| 23 Mar 2017 | CNY | 20.5153 | 20.5153 | 20.5153 | 20.5153 | 20.5153 | +1.867 (+10.01%) | 13,798 |
| 22 Mar 2017 | CNY | 18.648 | 18.648 | 18.648 | 18.648 | 18.648 | +1.694 (+9.99%) | 10,883 |
| 21 Mar 2017 | CNY | 16.9541 | 16.9541 | 16.9541 | 16.9541 | 16.9541 | +1.541 (+10.00%) | 7,234 |
| 20 Mar 2017 | CNY | 15.4133 | 15.4133 | 15.4133 | 15.4133 | 15.4133 | +1.403 (+10.01%) | 11,034 |
| 17 Mar 2017 | CNY | 14.0102 | 14.0102 | 14.0102 | 14.0102 | 14.0102 | +1.276 (+10.02%) | 588 |
| 16 Mar 2017 | CNY | 12.7347 | 12.7347 | 12.7347 | 12.7347 | 12.7347 | +1.158 (+10.00%) | 4,807 |
| 15 Mar 2017 | CNY | 9.648 | 11.5765 | 9.648 | 11.5765 | 11.5765 | 0.0 (0.0%) | 7,644 |
