| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 13.31 | 13.5 | 13.23 | 13.46 | 13.46 | +0.22 (+1.66%) | 587,447 |
| 23 Aug 2021 | CNY | 12.94 | 13.3 | 12.87 | 13.24 | 13.24 | +0.28 (+2.16%) | 492,459 |
| 20 Aug 2021 | CNY | 13.1 | 13.1 | 12.81 | 12.96 | 12.96 | -0.06 (-0.46%) | 264,100 |
| 19 Aug 2021 | CNY | 13.05 | 13.11 | 12.91 | 13.02 | 13.02 | -0.01 (-0.08%) | 161,300 |
| 18 Aug 2021 | CNY | 12.85 | 13.07 | 12.82 | 13.03 | 13.03 | +0.18 (+1.40%) | 263,300 |
| 17 Aug 2021 | CNY | 13.03 | 13.15 | 12.82 | 12.85 | 12.85 | -0.19 (-1.46%) | 377,500 |
| 16 Aug 2021 | CNY | 13.26 | 13.26 | 12.95 | 13.04 | 13.04 | -0.32 (-2.40%) | 559,600 |
| 13 Aug 2021 | CNY | 13.17 | 13.36 | 12.89 | 13.36 | 13.36 | +0.19 (+1.44%) | 458,600 |
| 12 Aug 2021 | CNY | 13.01 | 13.23 | 12.98 | 13.17 | 13.17 | +0.12 (+0.92%) | 400,400 |
| 11 Aug 2021 | CNY | 12.9 | 13.14 | 12.89 | 13.05 | 13.05 | +0.14 (+1.08%) | 355,531 |
| 10 Aug 2021 | CNY | 12.88 | 13.02 | 12.71 | 12.91 | 12.91 | +0.01 (+0.08%) | 328,359 |
| 9 Aug 2021 | CNY | 12.5 | 12.92 | 12.5 | 12.9 | 12.9 | +0.41 (+3.28%) | 530,359 |
| 6 Aug 2021 | CNY | 12.7 | 12.7 | 12.41 | 12.49 | 12.49 | -0.16 (-1.26%) | 375,000 |
| 5 Aug 2021 | CNY | 12.62 | 12.74 | 12.55 | 12.65 | 12.65 | -0.01 (-0.08%) | 276,600 |
| 4 Aug 2021 | CNY | 12.65 | 12.71 | 12.52 | 12.66 | 12.66 | +0.01 (+0.08%) | 352,070 |
| 3 Aug 2021 | CNY | 12.43 | 12.73 | 12.42 | 12.65 | 12.65 | +0.08 (+0.64%) | 342,517 |
| 2 Aug 2021 | CNY | 12.39 | 12.57 | 12.25 | 12.57 | 12.57 | +0.19 (+1.53%) | 385,400 |
| 30 Jul 2021 | CNY | 12.3 | 12.42 | 12.23 | 12.38 | 12.38 | +0.07 (+0.57%) | 453,700 |
| 29 Jul 2021 | CNY | 12.25 | 12.35 | 12.21 | 12.31 | 12.31 | +0.18 (+1.48%) | 492,471 |
| 28 Jul 2021 | CNY | 12.74 | 12.75 | 12.06 | 12.13 | 12.13 | -0.63 (-4.94%) | 628,534 |
| 27 Jul 2021 | CNY | 12.9 | 12.93 | 12.69 | 12.76 | 12.76 | -0.05 (-0.39%) | 294,133 |
| 26 Jul 2021 | CNY | 13.06 | 13.25 | 12.74 | 12.81 | 12.81 | -0.33 (-2.51%) | 332,633 |
| 23 Jul 2021 | CNY | 13.39 | 13.39 | 13.1 | 13.14 | 13.14 | -0.23 (-1.72%) | 472,900 |
| 22 Jul 2021 | CNY | 13.33 | 13.4 | 13.29 | 13.37 | 13.37 | -0.03 (-0.22%) | 364,700 |
| 21 Jul 2021 | CNY | 13.31 | 13.45 | 13.31 | 13.4 | 13.4 | +0.07 (+0.53%) | 507,400 |
| 20 Jul 2021 | CNY | 13.21 | 13.33 | 13.16 | 13.33 | 13.33 | +0.07 (+0.53%) | 531,717 |
| 19 Jul 2021 | CNY | 13.28 | 13.39 | 13.16 | 13.26 | 13.26 | -0.08 (-0.60%) | 384,333 |
| 16 Jul 2021 | CNY | 13.49 | 13.54 | 13.28 | 13.34 | 13.34 | -0.11 (-0.82%) | 502,799 |
| 15 Jul 2021 | CNY | 13.93 | 13.95 | 13.43 | 13.45 | 13.45 | -0.5 (-3.58%) | 875,799 |
| 14 Jul 2021 | CNY | 13.93 | 13.98 | 13.77 | 13.95 | 13.95 | +0.01 (+0.07%) | 591,417 |
