| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | CNY | 41.01 | 45.94 | 40.18 | 45.94 | 45.94 | +4.18 (+10.01%) | 14,601,559 |
| 10 Oct 2017 | CNY | 35.96 | 41.76 | 34.58 | 41.76 | 41.76 | +3.8 (+10.01%) | 15,861,207 |
| 9 Oct 2017 | CNY | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +3.45 (+10.00%) | 361,829 |
| 29 Sep 2017 | CNY | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +3.14 (+10.01%) | 161,927 |
| 28 Sep 2017 | CNY | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +2.85 (+9.99%) | 97,707 |
| 27 Sep 2017 | CNY | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +2.59 (+9.99%) | 51,689 |
| 26 Sep 2017 | CNY | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +2.36 (+10.01%) | 39,542 |
| 25 Sep 2017 | CNY | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +2.14 (+9.99%) | 26,541 |
| 22 Sep 2017 | CNY | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +1.95 (+10.01%) | 37,541 |
| 21 Sep 2017 | CNY | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +1.77 (+9.99%) | 13,646 |
| 20 Sep 2017 | CNY | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +1.61 (+10%) | 5,119 |
| 19 Sep 2017 | CNY | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +1.46 (+9.97%) | 2,747 |
| 18 Sep 2017 | CNY | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 7,600 |
