SHG:603813 - Guangdong Gensho Logistics Co Ltd GuangDong GenSho Logistics Co
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 15.61 15.8 15.58 15.71 15.71 +0.14 (+0.90%) 929,900
8 Sep 2023 CNY 15.61 15.83 15.51 15.57 15.57 -0.11 (-0.70%) 906,900
7 Sep 2023 CNY 15.74 15.9 15.58 15.68 15.68 -0.06 (-0.38%) 636,100
6 Sep 2023 CNY 15.5 15.84 15.5 15.74 15.74 +0.12 (+0.77%) 858,100
5 Sep 2023 CNY 15.7 15.82 15.51 15.62 15.62 -0.14 (-0.89%) 828,100
4 Sep 2023 CNY 15.51 15.8 15.4 15.76 15.76 +0.23 (+1.48%) 883,600
1 Sep 2023 CNY 15.22 15.54 15.19 15.53 15.53 +0.31 (+2.04%) 1,362,000
31 Aug 2023 CNY 15.43 15.54 15.08 15.22 15.22 -0.27 (-1.74%) 1,295,900
30 Aug 2023 CNY 15.2 15.52 15.07 15.49 15.49 +0.34 (+2.24%) 1,145,300
29 Aug 2023 CNY 14.45 15.15 14.45 15.15 15.15 +0.59 (+4.05%) 1,056,400
28 Aug 2023 CNY 14.89 15.01 14.53 14.56 14.56 +0.43 (+3.04%) 1,203,500
25 Aug 2023 CNY 14.42 14.6 14.05 14.13 14.13 -0.28 (-1.94%) 552,060
24 Aug 2023 CNY 14.59 14.79 14.22 14.41 14.41 -0.16 (-1.10%) 752,600
23 Aug 2023 CNY 14.71 15.02 14.56 14.57 14.57 -0.13 (-0.88%) 751,200
22 Aug 2023 CNY 15.13 15.2 14.5 14.7 14.7 -0.39 (-2.58%) 1,239,200
21 Aug 2023 CNY 15.48 15.5 14.95 15.09 15.09 -0.23 (-1.50%) 1,161,716
18 Aug 2023 CNY 15.03 15.55 14.97 15.32 15.32 +0.27 (+1.79%) 1,596,377
17 Aug 2023 CNY 14.5 15.05 14.4 15.05 15.05 +0.48 (+3.29%) 929,000
16 Aug 2023 CNY 14.8 14.82 14.35 14.57 14.57 -0.23 (-1.55%) 611,900
15 Aug 2023 CNY 14.63 14.89 14.5 14.8 14.8 +0.17 (+1.16%) 509,800
14 Aug 2023 CNY 14.41 14.73 14.34 14.63 14.63 +0.07 (+0.48%) 609,000
11 Aug 2023 CNY 14.79 15 14.55 14.56 14.56 -0.23 (-1.56%) 933,000
10 Aug 2023 CNY 14.5 14.84 14.47 14.79 14.79 +0.31 (+2.14%) 436,800
9 Aug 2023 CNY 14.78 14.91 14.43 14.48 14.48 -0.3 (-2.03%) 591,517
8 Aug 2023 CNY 14.76 14.87 14.46 14.78 14.78 +0.15 (+1.03%) 715,900
7 Aug 2023 CNY 14.78 14.78 14.52 14.63 14.63 -0.06 (-0.41%) 590,400
4 Aug 2023 CNY 15.11 15.2 14.65 14.69 14.69 -0.28 (-1.87%) 883,200
3 Aug 2023 CNY 15.13 15.24 14.8 14.97 14.97 -0.18 (-1.19%) 791,100
2 Aug 2023 CNY 15.18 15.26 15.1 15.15 15.15 0.0 (0.0%) 428,700
1 Aug 2023 CNY 15.07 15.23 14.97 15.15 15.15 +0.01 (+0.07%) 503,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms