| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 37.12 | 37.49 | 36.6 | 37.06 | 37.06 | -0.29 (-0.78%) | 3,584,640 |
| 1 Apr 2024 | CNY | 36.65 | 37.57 | 35.72 | 37.35 | 37.35 | +0.48 (+1.30%) | 7,500,679 |
| 29 Mar 2024 | CNY | 36.18 | 36.87 | 35.65 | 36.87 | 36.87 | +0.47 (+1.29%) | 1,564,550 |
| 28 Mar 2024 | CNY | 36.5 | 37 | 36.12 | 36.4 | 36.4 | -0.1 (-0.27%) | 3,156,390 |
| 27 Mar 2024 | CNY | 36.75 | 37.33 | 36.5 | 36.5 | 36.5 | -0.11 (-0.30%) | 2,713,850 |
| 26 Mar 2024 | CNY | 36.9 | 37.45 | 36.26 | 36.61 | 36.61 | -0.23 (-0.62%) | 4,254,225 |
| 25 Mar 2024 | CNY | 36.55 | 37.57 | 36.29 | 36.84 | 36.84 | +0.11 (+0.30%) | 4,466,558 |
| 22 Mar 2024 | CNY | 37.05 | 37.3 | 36.24 | 36.73 | 36.73 | -0.37 (-1.00%) | 3,191,480 |
| 21 Mar 2024 | CNY | 37.88 | 37.95 | 36.8 | 37.1 | 37.1 | -0.79 (-2.08%) | 2,979,508 |
| 20 Mar 2024 | CNY | 38.08 | 38.35 | 37.41 | 37.89 | 37.89 | -0.24 (-0.63%) | 4,641,132 |
| 19 Mar 2024 | CNY | 38.56 | 38.74 | 38.1 | 38.13 | 38.13 | -0.65 (-1.68%) | 3,833,714 |
| 18 Mar 2024 | CNY | 38.8 | 38.88 | 37.9 | 38.78 | 38.78 | -0.01 (-0.03%) | 4,162,628 |
| 15 Mar 2024 | CNY | 38.32 | 38.92 | 37.9 | 38.79 | 38.79 | +0.35 (+0.91%) | 5,226,175 |
| 14 Mar 2024 | CNY | 39 | 39.27 | 37.98 | 38.44 | 38.44 | -0.66 (-1.69%) | 3,564,225 |
| 13 Mar 2024 | CNY | 39.7 | 39.77 | 38.65 | 39.1 | 39.1 | -0.17 (-0.43%) | 3,250,500 |
| 12 Mar 2024 | CNY | 38.66 | 39.77 | 38.32 | 39.27 | 39.27 | +0.74 (+1.92%) | 4,687,344 |
| 11 Mar 2024 | CNY | 38.08 | 38.65 | 37.27 | 38.53 | 38.53 | +0.48 (+1.26%) | 4,095,928 |
| 8 Mar 2024 | CNY | 37.68 | 38.28 | 37.5 | 38.05 | 38.05 | +0.27 (+0.71%) | 2,492,554 |
| 7 Mar 2024 | CNY | 37.71 | 38.16 | 37.68 | 37.78 | 37.78 | +0.13 (+0.35%) | 2,644,434 |
| 6 Mar 2024 | CNY | 37.42 | 38.39 | 37.22 | 37.65 | 37.65 | +0.11 (+0.29%) | 2,630,890 |
| 5 Mar 2024 | CNY | 37.81 | 37.81 | 37.1 | 37.54 | 37.54 | +0.19 (+0.51%) | 3,479,095 |
| 4 Mar 2024 | CNY | 37.49 | 37.68 | 36.81 | 37.35 | 37.35 | -0.22 (-0.59%) | 4,456,433 |
| 1 Mar 2024 | CNY | 37.43 | 37.69 | 37.14 | 37.57 | 37.57 | +0.02 (+0.05%) | 3,854,800 |
| 29 Feb 2024 | CNY | 36.74 | 37.67 | 36.6 | 37.55 | 37.55 | +0.75 (+2.04%) | 5,027,169 |
| 28 Feb 2024 | CNY | 37.8 | 37.94 | 36.8 | 36.8 | 36.8 | -1.2 (-3.16%) | 5,120,416 |
| 27 Feb 2024 | CNY | 37.5 | 38.17 | 37.24 | 38 | 38 | +0.42 (+1.12%) | 3,939,362 |
| 26 Feb 2024 | CNY | 37.21 | 38.2 | 37.12 | 37.58 | 37.58 | +0.17 (+0.45%) | 3,941,410 |
| 23 Feb 2024 | CNY | 37.33 | 37.69 | 36.82 | 37.41 | 37.41 | +0.01 (+0.03%) | 3,620,965 |
| 22 Feb 2024 | CNY | 37.6 | 37.98 | 37.16 | 37.4 | 37.4 | -0.4 (-1.06%) | 3,381,360 |
| 21 Feb 2024 | CNY | 37.33 | 38.64 | 37.01 | 37.8 | 37.8 | +0.27 (+0.72%) | 5,254,548 |
