| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 27.74 | 29 | 27.38 | 27.58 | 27.58 | +0.28 (+1.03%) | 1,868,750 |
| 5 Jul 2021 | CNY | 26.93 | 27.57 | 26.5 | 27.3 | 27.3 | +0.55 (+2.06%) | 1,253,784 |
| 2 Jul 2021 | CNY | 26.38 | 27 | 26.3 | 26.75 | 26.75 | +0.24 (+0.91%) | 1,093,200 |
| 1 Jul 2021 | CNY | 27.9 | 27.91 | 26.37 | 26.51 | 26.51 | -0.78 (-2.86%) | 1,448,773 |
| 30 Jun 2021 | CNY | 26.77 | 27.58 | 26.51 | 27.29 | 27.29 | +0.41 (+1.53%) | 1,124,477 |
| 29 Jun 2021 | CNY | 26.79 | 27.4 | 26.79 | 26.88 | 26.88 | -0.28 (-1.03%) | 951,200 |
| 28 Jun 2021 | CNY | 27.01 | 27.76 | 26.85 | 27.16 | 27.16 | +0.31 (+1.15%) | 1,041,992 |
| 25 Jun 2021 | CNY | 27.29 | 27.35 | 26.78 | 26.85 | 26.85 | -0.44 (-1.61%) | 1,730,588 |
| 24 Jun 2021 | CNY | 27.56 | 28.26 | 27.13 | 27.29 | 27.29 | -0.57 (-2.05%) | 1,528,183 |
| 23 Jun 2021 | CNY | 28.87 | 28.99 | 27.78 | 27.86 | 27.86 | -0.53 (-1.87%) | 1,956,817 |
| 22 Jun 2021 | CNY | 28 | 29.12 | 27.67 | 28.39 | 28.39 | +0.39 (+1.39%) | 2,110,400 |
| 21 Jun 2021 | CNY | 27.24 | 29.3 | 27.24 | 28 | 28 | +0.89 (+3.28%) | 3,115,125 |
| 18 Jun 2021 | CNY | 26.88 | 27.49 | 26.19 | 27.11 | 27.11 | +0.07 (+0.26%) | 2,429,421 |
| 17 Jun 2021 | CNY | 27.28 | 27.93 | 26.77 | 27.04 | 27.04 | -0.79 (-2.84%) | 2,311,350 |
| 16 Jun 2021 | CNY | 28.84 | 29.65 | 27.7 | 27.83 | 27.83 | -0.97 (-3.37%) | 3,054,469 |
| 15 Jun 2021 | CNY | 30.99 | 31 | 28.35 | 28.8 | 28.8 | -1.45 (-4.79%) | 3,388,792 |
| 11 Jun 2021 | CNY | 29.23 | 30.82 | 29.18 | 30.25 | 30.25 | +1.34 (+4.64%) | 3,785,569 |
| 10 Jun 2021 | CNY | 29.98 | 30.28 | 28.8 | 28.91 | 28.91 | -1.1 (-3.67%) | 3,707,050 |
| 9 Jun 2021 | CNY | 30.11 | 30.8 | 28.5 | 30.01 | 30.01 | +0.91 (+3.13%) | 5,542,258 |
| 8 Jun 2021 | CNY | 26.71 | 29.1 | 26.71 | 29.1 | 29.1 | +2.65 (+10.02%) | 4,370,396 |
| 7 Jun 2021 | CNY | 25.51 | 27.21 | 25.51 | 26.45 | 26.45 | +1.06 (+4.17%) | 3,713,185 |
| 4 Jun 2021 | CNY | 25.07 | 25.75 | 24.02 | 25.39 | 25.39 | +0.29 (+1.16%) | 4,824,585 |
| 3 Jun 2021 | CNY | 25.5 | 25.96 | 24.48 | 25.1 | 25.1 | +0.62 (+2.53%) | 7,793,866 |
| 2 Jun 2021 | CNY | 22.78 | 24.48 | 22.5 | 24.48 | 24.48 | +2.23 (+10.02%) | 7,369,956 |
| 1 Jun 2021 | CNY | 22.03 | 22.5 | 21.9 | 22.25 | 22.25 | +0.02 (+0.09%) | 1,150,940 |
| 31 May 2021 | CNY | 21.8 | 22.65 | 21.51 | 22.23 | 22.23 | +0.54 (+2.49%) | 1,508,021 |
| 28 May 2021 | CNY | 22.2 | 22.2 | 21.59 | 21.69 | 21.69 | -0.52 (-2.34%) | 1,176,000 |
| 27 May 2021 | CNY | 22.05 | 22.85 | 22 | 22.21 | 22.21 | +0.11 (+0.50%) | 1,199,900 |
| 26 May 2021 | CNY | 22 | 22.38 | 21.91 | 22.1 | 22.1 | +0.02 (+0.09%) | 1,068,077 |
| 25 May 2021 | CNY | 22.45 | 22.6 | 21.69 | 22.08 | 22.08 | -0.36 (-1.60%) | 1,357,677 |
