| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | CNY | 52.7 | 53.44 | 49.39 | 49.39 | 49.39 | -5.49 (-10.00%) | 4,694,110 |
| 8 Jun 2016 | CNY | 57 | 57 | 54.81 | 54.88 | 54.88 | -2.81 (-4.87%) | 4,227,194 |
| 7 Jun 2016 | CNY | 54.5 | 58.49 | 54.31 | 57.69 | 57.69 | +3.02 (+5.52%) | 5,367,681 |
| 6 Jun 2016 | CNY | 54.08 | 55.79 | 53.35 | 54.67 | 54.67 | +0.33 (+0.61%) | 3,552,749 |
| 3 Jun 2016 | CNY | 55.88 | 57.5 | 54.28 | 54.34 | 54.34 | -1.65 (-2.95%) | 5,406,740 |
| 2 Jun 2016 | CNY | 52.88 | 57.58 | 52.81 | 55.99 | 55.99 | +2.69 (+5.05%) | 6,209,163 |
| 1 Jun 2016 | CNY | 51.7 | 56.5 | 51.7 | 53.3 | 53.3 | +0.93 (+1.78%) | 6,271,219 |
| 31 May 2016 | CNY | 49.6 | 53.58 | 49.42 | 52.37 | 52.37 | +2.7 (+5.44%) | 5,962,306 |
| 30 May 2016 | CNY | 48.99 | 51.55 | 47.72 | 49.67 | 49.67 | -0.02 (-0.04%) | 4,369,032 |
| 27 May 2016 | CNY | 50.94 | 52.59 | 49.63 | 49.69 | 49.69 | -2.08 (-4.02%) | 6,696,288 |
| 26 May 2016 | CNY | 48.61 | 51.89 | 46.83 | 51.77 | 51.77 | +2.34 (+4.73%) | 7,634,487 |
| 25 May 2016 | CNY | 47.71 | 51.8 | 47.42 | 49.43 | 49.43 | +2.12 (+4.48%) | 8,368,609 |
| 24 May 2016 | CNY | 48.43 | 48.89 | 46.83 | 47.31 | 47.31 | -2.17 (-4.39%) | 6,130,501 |
| 23 May 2016 | CNY | 45.7 | 50.77 | 45.6 | 49.48 | 49.48 | +3.33 (+7.22%) | 9,348,742 |
| 20 May 2016 | CNY | 42.9 | 46.6 | 42.5 | 46.15 | 46.15 | +2.14 (+4.86%) | 7,193,894 |
| 19 May 2016 | CNY | 44.91 | 45.4 | 43.11 | 44.01 | 44.01 | -0.68 (-1.52%) | 6,148,926 |
| 18 May 2016 | CNY | 47 | 47 | 44.27 | 44.69 | 44.69 | -4.5 (-9.15%) | 9,508,094 |
| 17 May 2016 | CNY | 45.28 | 49.19 | 45.28 | 49.19 | 49.19 | +4.47 (+10.00%) | 7,843,527 |
| 16 May 2016 | CNY | 47.3 | 47.49 | 43.11 | 44.72 | 44.72 | +0.81 (+1.84%) | 11,586,805 |
| 13 May 2016 | CNY | 43.9 | 43.91 | 42.55 | 43.91 | 43.91 | +3.99 (+9.99%) | 4,939,595 |
| 12 May 2016 | CNY | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +3.63 (+10.00%) | 969,549 |
| 11 May 2016 | CNY | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +3.3 (+10.00%) | 47,537 |
| 10 May 2016 | CNY | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +3 (+10.00%) | 80,500 |
| 9 May 2016 | CNY | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +2.73 (+10.01%) | 45,529 |
| 6 May 2016 | CNY | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +2.48 (+10.01%) | 7,400 |
| 5 May 2016 | CNY | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +2.25 (+9.99%) | 5,400 |
| 4 May 2016 | CNY | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +2.05 (+10.01%) | 3,600 |
| 3 May 2016 | CNY | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +1.86 (+9.99%) | 2,100 |
| 29 Apr 2016 | CNY | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +1.69 (+9.98%) | 2,200 |
| 28 Apr 2016 | CNY | 14.11 | 16.93 | 14.11 | 16.93 | 16.93 | 0.0 (0.0%) | 12,100 |
