Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 31.23 | 31.66 | 31.08 | 31.24 | 31.24 | -0.15 (-0.48%) | 378,800 |
9 Nov 2023 | CNY | 31.36 | 32.2 | 31.3 | 31.39 | 31.39 | +0.09 (+0.29%) | 485,700 |
8 Nov 2023 | CNY | 31.62 | 31.62 | 31.16 | 31.3 | 31.3 | -0.29 (-0.92%) | 482,508 |
7 Nov 2023 | CNY | 31.88 | 31.93 | 31.11 | 31.59 | 31.59 | -0.24 (-0.75%) | 482,600 |
6 Nov 2023 | CNY | 31.62 | 31.88 | 31.03 | 31.83 | 31.83 | +0.8 (+2.58%) | 951,061 |
3 Nov 2023 | CNY | 31.14 | 31.67 | 31.01 | 31.03 | 31.03 | 0.0 (0.0%) | 398,800 |
2 Nov 2023 | CNY | 31.28 | 31.41 | 30.82 | 31.03 | 31.03 | -0.25 (-0.80%) | 399,661 |
1 Nov 2023 | CNY | 31.03 | 31.49 | 30.77 | 31.28 | 31.28 | +0.09 (+0.29%) | 612,367 |
31 Oct 2023 | CNY | 31.37 | 31.88 | 30.41 | 31.19 | 31.19 | -0.57 (-1.79%) | 828,130 |
30 Oct 2023 | CNY | 31.14 | 31.78 | 30.82 | 31.76 | 31.76 | +0.67 (+2.16%) | 506,800 |
27 Oct 2023 | CNY | 30.21 | 31.23 | 30.21 | 31.09 | 31.09 | +0.48 (+1.57%) | 328,445 |
26 Oct 2023 | CNY | 30.83 | 31 | 29.93 | 30.61 | 30.61 | -0.31 (-1.00%) | 454,400 |
25 Oct 2023 | CNY | 30.3 | 31.05 | 30.29 | 30.92 | 30.92 | +0.63 (+2.08%) | 387,800 |
24 Oct 2023 | CNY | 29.32 | 30.45 | 29.24 | 30.29 | 30.29 | +1.31 (+4.52%) | 561,000 |
23 Oct 2023 | CNY | 30.1 | 30.14 | 28.8 | 28.98 | 28.98 | -1.23 (-4.07%) | 592,000 |
20 Oct 2023 | CNY | 30.09 | 30.73 | 30 | 30.21 | 30.21 | +0.21 (+0.70%) | 386,600 |
19 Oct 2023 | CNY | 30.2 | 30.96 | 30 | 30 | 30 | -0.36 (-1.19%) | 441,745 |
18 Oct 2023 | CNY | 30.86 | 31.23 | 30.3 | 30.36 | 30.36 | -0.89 (-2.85%) | 454,000 |
17 Oct 2023 | CNY | 31.39 | 31.7 | 30.87 | 31.25 | 31.25 | +0.01 (+0.03%) | 381,049 |
16 Oct 2023 | CNY | 31.6 | 31.8 | 30.93 | 31.24 | 31.24 | -0.52 (-1.64%) | 455,045 |
13 Oct 2023 | CNY | 31.64 | 31.98 | 31.52 | 31.76 | 31.76 | -0.06 (-0.19%) | 310,600 |
12 Oct 2023 | CNY | 32.07 | 32.08 | 31.59 | 31.82 | 31.82 | -0.21 (-0.66%) | 324,600 |
11 Oct 2023 | CNY | 31.72 | 32.1 | 31.54 | 32.03 | 32.03 | +0.15 (+0.47%) | 296,900 |
10 Oct 2023 | CNY | 31.62 | 32.07 | 31.61 | 31.88 | 31.88 | +0.08 (+0.25%) | 353,400 |
9 Oct 2023 | CNY | 32.1 | 32.55 | 31.37 | 31.8 | 31.8 | -0.66 (-2.03%) | 701,012 |
28 Sep 2023 | CNY | 32 | 32.46 | 31.81 | 32.46 | 32.46 | +0.45 (+1.41%) | 410,300 |
27 Sep 2023 | CNY | 31.83 | 32.25 | 31 | 32.01 | 32.01 | +0.55 (+1.75%) | 412,122 |
26 Sep 2023 | CNY | 31.58 | 31.78 | 31.32 | 31.46 | 31.46 | -0.1 (-0.32%) | 318,380 |
25 Sep 2023 | CNY | 32.54 | 32.54 | 31.34 | 31.56 | 31.56 | -0.5 (-1.56%) | 742,630 |
22 Sep 2023 | CNY | 31.79 | 32.18 | 31.2 | 32.06 | 32.06 | +0.65 (+2.07%) | 464,580 |