| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 55.61 | 55.99 | 54.84 | 55.21 | 55.21 | -0.71 (-1.27%) | 688,633 |
| 12 May 2023 | CNY | 55.57 | 56.26 | 55.42 | 55.92 | 55.92 | -0.07 (-0.13%) | 634,990 |
| 11 May 2023 | CNY | 53.78 | 57.2 | 53.78 | 55.99 | 55.99 | +1.6 (+2.94%) | 1,812,372 |
| 10 May 2023 | CNY | 53.01 | 54.5 | 52.04 | 54.39 | 54.39 | +1 (+1.87%) | 1,637,682 |
| 9 May 2023 | CNY | 53 | 54.5 | 52.98 | 53.39 | 53.39 | -0.41 (-0.76%) | 965,503 |
| 8 May 2023 | CNY | 53.29 | 54.2 | 52.52 | 53.8 | 53.8 | +0.89 (+1.68%) | 969,170 |
| 5 May 2023 | CNY | 53 | 53.39 | 52.8 | 52.91 | 52.91 | -0.39 (-0.73%) | 688,972 |
| 4 May 2023 | CNY | 53.2 | 53.68 | 52.12 | 53.3 | 53.3 | +0.18 (+0.34%) | 1,085,516 |
| 28 Apr 2023 | CNY | 53.78 | 54.17 | 52.59 | 53.12 | 53.12 | -0.98 (-1.81%) | 2,013,200 |
| 27 Apr 2023 | CNY | 53.9 | 54.26 | 52.79 | 54.1 | 54.1 | -0.04 (-0.07%) | 1,506,987 |
| 26 Apr 2023 | CNY | 53.39 | 54.48 | 53.39 | 54.14 | 54.14 | +0.26 (+0.48%) | 1,089,300 |
| 25 Apr 2023 | CNY | 53.1 | 54.1 | 52 | 53.88 | 53.88 | +0.43 (+0.80%) | 1,584,800 |
| 24 Apr 2023 | CNY | 53.04 | 54.16 | 52.8 | 53.45 | 53.45 | +0.41 (+0.77%) | 1,100,439 |
| 21 Apr 2023 | CNY | 54.97 | 54.97 | 52.9 | 53.04 | 53.04 | -1.82 (-3.32%) | 1,648,922 |
| 20 Apr 2023 | CNY | 56.74 | 56.96 | 54.32 | 54.86 | 54.86 | -1.47 (-2.61%) | 1,687,400 |
| 19 Apr 2023 | CNY | 55.8 | 56.55 | 55.3 | 56.33 | 56.33 | +0.43 (+0.77%) | 1,080,300 |
| 18 Apr 2023 | CNY | 56.15 | 56.49 | 55.52 | 55.9 | 55.9 | -0.3 (-0.53%) | 731,071 |
| 17 Apr 2023 | CNY | 56.51 | 56.78 | 55.2 | 56.2 | 56.2 | -0.3 (-0.53%) | 916,013 |
| 14 Apr 2023 | CNY | 56.43 | 57.7 | 55.9 | 56.5 | 56.5 | +0.44 (+0.78%) | 1,251,134 |
| 13 Apr 2023 | CNY | 56.63 | 57.04 | 55.48 | 56.06 | 56.06 | -0.91 (-1.60%) | 1,523,714 |
| 12 Apr 2023 | CNY | 57.47 | 57.47 | 56.67 | 56.97 | 56.97 | -0.38 (-0.66%) | 690,435 |
| 11 Apr 2023 | CNY | 57.75 | 57.75 | 56.6 | 57.35 | 57.35 | +0.14 (+0.24%) | 800,563 |
| 10 Apr 2023 | CNY | 58.2 | 58.2 | 56.07 | 57.21 | 57.21 | -0.99 (-1.70%) | 1,602,686 |
| 7 Apr 2023 | CNY | 57.65 | 58.58 | 57.03 | 58.2 | 58.2 | +0.59 (+1.02%) | 1,216,858 |
| 6 Apr 2023 | CNY | 59.8 | 59.81 | 57.21 | 57.61 | 57.61 | -2.19 (-3.66%) | 1,931,400 |
| 4 Apr 2023 | CNY | 60.71 | 61 | 59.38 | 59.8 | 59.8 | -0.7 (-1.16%) | 1,050,930 |
| 3 Apr 2023 | CNY | 59.85 | 61.44 | 59.13 | 60.5 | 60.5 | +0.65 (+1.09%) | 1,326,069 |
| 31 Mar 2023 | CNY | 60.4 | 60.5 | 59 | 59.85 | 59.85 | -0.17 (-0.28%) | 1,026,885 |
| 30 Mar 2023 | CNY | 60.12 | 60.4 | 59.59 | 60.02 | 60.02 | -0.1 (-0.17%) | 721,080 |
| 29 Mar 2023 | CNY | 59.77 | 60.5 | 59.43 | 60.12 | 60.12 | +0.12 (+0.20%) | 1,182,413 |
