| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 59.25 | 60.9 | 58.88 | 60 | 60 | +0.75 (+1.27%) | 1,530,774 |
| 27 Mar 2023 | CNY | 59.2 | 60.1 | 58.46 | 59.25 | 59.25 | +0.1 (+0.17%) | 2,059,023 |
| 24 Mar 2023 | CNY | 56 | 59.99 | 56 | 59.15 | 59.15 | +2.99 (+5.32%) | 3,037,203 |
| 23 Mar 2023 | CNY | 56 | 56.45 | 55.6 | 56.16 | 56.16 | +0.06 (+0.11%) | 1,222,334 |
| 22 Mar 2023 | CNY | 55.75 | 56.31 | 55.41 | 56.1 | 56.1 | +0.11 (+0.20%) | 1,250,083 |
| 21 Mar 2023 | CNY | 55.58 | 56.45 | 55.06 | 55.99 | 55.99 | +0.45 (+0.81%) | 1,317,376 |
| 20 Mar 2023 | CNY | 57.35 | 57.53 | 55.4 | 55.54 | 55.54 | -1.93 (-3.36%) | 1,937,482 |
| 17 Mar 2023 | CNY | 55.9 | 57.52 | 55.01 | 57.47 | 57.47 | +2.07 (+3.74%) | 1,972,900 |
| 16 Mar 2023 | CNY | 56.68 | 57.22 | 55.4 | 55.4 | 55.4 | -1.48 (-2.60%) | 1,161,734 |
| 15 Mar 2023 | CNY | 57.47 | 58.32 | 56.48 | 56.88 | 56.88 | -0.24 (-0.42%) | 1,304,552 |
| 14 Mar 2023 | CNY | 58.59 | 58.68 | 56.7 | 57.12 | 57.12 | -1.32 (-2.26%) | 1,877,679 |
| 13 Mar 2023 | CNY | 59.03 | 59.17 | 57.68 | 58.44 | 58.44 | -0.46 (-0.78%) | 1,246,400 |
| 10 Mar 2023 | CNY | 59.09 | 59.38 | 58.08 | 58.9 | 58.9 | -0.24 (-0.41%) | 1,202,601 |
| 9 Mar 2023 | CNY | 59.93 | 59.99 | 58.82 | 59.14 | 59.14 | -0.42 (-0.71%) | 1,076,879 |
| 8 Mar 2023 | CNY | 59.25 | 59.96 | 58.41 | 59.56 | 59.56 | +0.31 (+0.52%) | 1,305,782 |
| 7 Mar 2023 | CNY | 60.01 | 60.09 | 59.17 | 59.25 | 59.25 | -1.16 (-1.92%) | 1,669,800 |
| 6 Mar 2023 | CNY | 58.09 | 60.5 | 57.46 | 60.41 | 60.41 | +2.37 (+4.08%) | 3,698,735 |
| 3 Mar 2023 | CNY | 58.7 | 59.2 | 57.58 | 58.04 | 58.04 | -0.32 (-0.55%) | 2,216,500 |
| 2 Mar 2023 | CNY | 59.18 | 59.49 | 58.16 | 58.36 | 58.36 | -0.48 (-0.82%) | 1,614,825 |
| 1 Mar 2023 | CNY | 59 | 59.67 | 57.81 | 58.84 | 58.84 | -0.05 (-0.08%) | 2,637,969 |
| 28 Feb 2023 | CNY | 57.97 | 59.01 | 57.03 | 58.89 | 58.89 | +0.89 (+1.53%) | 3,251,390 |
| 27 Feb 2023 | CNY | 54.71 | 59.06 | 54.33 | 58 | 58 | +3.18 (+5.80%) | 5,026,807 |
| 24 Feb 2023 | CNY | 54.84 | 56.17 | 54.68 | 54.82 | 54.82 | +0.13 (+0.24%) | 1,497,100 |
| 23 Feb 2023 | CNY | 53.99 | 56.8 | 53.99 | 54.69 | 54.69 | +0.92 (+1.71%) | 2,568,197 |
| 22 Feb 2023 | CNY | 51.94 | 54.98 | 51.89 | 53.77 | 53.77 | +1.74 (+3.34%) | 3,334,394 |
| 21 Feb 2023 | CNY | 51.2 | 52.66 | 51.2 | 52.03 | 52.03 | +0.84 (+1.64%) | 2,004,849 |
| 20 Feb 2023 | CNY | 49.58 | 51.68 | 49.09 | 51.19 | 51.19 | +1.51 (+3.04%) | 2,203,768 |
| 17 Feb 2023 | CNY | 50.7 | 50.72 | 49.43 | 49.68 | 49.68 | -1.07 (-2.11%) | 1,187,251 |
| 16 Feb 2023 | CNY | 51.59 | 51.65 | 49.68 | 50.75 | 50.75 | -0.45 (-0.88%) | 2,940,805 |
| 15 Feb 2023 | CNY | 51.69 | 51.99 | 51.02 | 51.2 | 51.2 | -0.49 (-0.95%) | 1,074,949 |
