| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 28.91 | 29.24 | 27.26 | 27.32 | 27.32 | -1.19 (-4.17%) | 2,651,874 |
| 2 Aug 2024 | CNY | 28.94 | 30.03 | 28.43 | 28.51 | 28.51 | -0.61 (-2.09%) | 2,388,303 |
| 1 Aug 2024 | CNY | 29.57 | 29.58 | 28.93 | 29.12 | 29.12 | -0.38 (-1.29%) | 2,279,823 |
| 31 Jul 2024 | CNY | 29.8 | 30.11 | 29.21 | 29.5 | 29.5 | -0.38 (-1.27%) | 3,863,682 |
| 30 Jul 2024 | CNY | 28.97 | 30.55 | 28.41 | 29.88 | 29.88 | +1.54 (+5.43%) | 7,309,852 |
| 29 Jul 2024 | CNY | 25.76 | 28.34 | 25.76 | 28.34 | 28.34 | +2.58 (+10.02%) | 3,627,844 |
| 26 Jul 2024 | CNY | 25.77 | 26.09 | 25.55 | 25.76 | 25.76 | 0.0 (0.0%) | 1,300,331 |
| 25 Jul 2024 | CNY | 25.81 | 26.34 | 25.56 | 25.76 | 25.76 | -0.29 (-1.11%) | 1,214,340 |
| 24 Jul 2024 | CNY | 25.83 | 26.24 | 25.45 | 26.05 | 26.05 | +0.08 (+0.31%) | 1,726,862 |
| 23 Jul 2024 | CNY | 26.89 | 27.2 | 25.89 | 25.97 | 25.97 | -1.03 (-3.81%) | 1,724,482 |
| 22 Jul 2024 | CNY | 27.32 | 27.87 | 26.91 | 27 | 27 | -0.88 (-3.16%) | 1,838,636 |
| 19 Jul 2024 | CNY | 27.82 | 28.17 | 27.2 | 27.88 | 27.88 | +0.03 (+0.11%) | 1,395,940 |
| 18 Jul 2024 | CNY | 27.71 | 28.34 | 27.3 | 27.85 | 27.85 | +0.16 (+0.58%) | 2,020,126 |
| 17 Jul 2024 | CNY | 27.21 | 28.04 | 26.86 | 27.69 | 27.69 | +0.44 (+1.61%) | 2,111,617 |
| 16 Jul 2024 | CNY | 27.57 | 27.8 | 27.01 | 27.25 | 27.25 | -0.61 (-2.19%) | 2,260,240 |
| 15 Jul 2024 | CNY | 29.11 | 29.2 | 27.79 | 27.86 | 27.86 | -1.25 (-4.29%) | 2,205,860 |
| 12 Jul 2024 | CNY | 28.8 | 29.47 | 28.5 | 29.11 | 29.11 | +0.23 (+0.80%) | 2,662,880 |
| 11 Jul 2024 | CNY | 27.9 | 29.2 | 27.85 | 28.88 | 28.88 | +1.2 (+4.34%) | 3,757,376 |
| 10 Jul 2024 | CNY | 26.44 | 28.5 | 25.93 | 27.68 | 27.68 | +1.02 (+3.83%) | 3,944,302 |
| 9 Jul 2024 | CNY | 26.6 | 26.85 | 25.88 | 26.66 | 26.66 | -0.1 (-0.37%) | 3,022,552 |
| 8 Jul 2024 | CNY | 27.64 | 27.64 | 26.14 | 26.76 | 26.76 | -1.63 (-5.74%) | 4,387,930 |
| 5 Jul 2024 | CNY | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 3,491,440 |
| 4 Jul 2024 | CNY | 30 | 30.01 | 28.25 | 28.39 | 28.39 | -1.74 (-5.77%) | 5,335,594 |
| 3 Jul 2024 | CNY | 27.22 | 30.13 | 26.87 | 30.13 | 30.13 | +2.74 (+10.00%) | 8,610,158 |
| 2 Jul 2024 | CNY | 28.23 | 28.5 | 27.11 | 27.39 | 27.39 | -1.21 (-4.23%) | 3,308,360 |
| 1 Jul 2024 | CNY | 28.72 | 29.09 | 28.23 | 28.6 | 28.6 | -0.37 (-1.28%) | 2,164,360 |
| 28 Jun 2024 | CNY | 29.37 | 29.8 | 28.66 | 28.97 | 28.97 | -0.4 (-1.36%) | 3,186,880 |
| 27 Jun 2024 | CNY | 30.33 | 30.51 | 29.24 | 29.37 | 29.37 | +7.528 (+34.47%) | 3,156,993 |
| 27 Jun 2024 |
|
|||||||
| 26 Jun 2024 | CNY | 31.7714 | 31.7714 | 29.1429 | 30.5786 | 30.5786 | -1.193 (-3.75%) | 6,022,182 |
| 25 Jun 2024 | CNY | 32.7143 | 33 | 31.6429 | 31.7714 | 31.7714 | -0.75 (-2.31%) | 3,989,580 |
