| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 34.73 | 34.74 | 33.5 | 33.99 | 33.99 | -0.74 (-2.13%) | 1,151,250 |
| 16 Aug 2021 | CNY | 35.3 | 35.58 | 34.58 | 34.73 | 34.73 | -0.72 (-2.03%) | 747,483 |
| 13 Aug 2021 | CNY | 35.41 | 35.85 | 35.2 | 35.45 | 35.45 | -0.09 (-0.25%) | 456,340 |
| 12 Aug 2021 | CNY | 35.38 | 35.69 | 35 | 35.54 | 35.54 | +0.18 (+0.51%) | 565,093 |
| 11 Aug 2021 | CNY | 35.81 | 36.17 | 35.35 | 35.36 | 35.36 | -0.39 (-1.09%) | 683,753 |
| 10 Aug 2021 | CNY | 35.74 | 36.27 | 35.5 | 35.75 | 35.75 | +0.05 (+0.14%) | 513,026 |
| 9 Aug 2021 | CNY | 35.13 | 36.18 | 35.13 | 35.7 | 35.7 | -0.04 (-0.11%) | 557,283 |
| 6 Aug 2021 | CNY | 36.01 | 36.01 | 35.18 | 35.74 | 35.74 | -0.01 (-0.03%) | 603,230 |
| 5 Aug 2021 | CNY | 36.01 | 36.48 | 35.66 | 35.75 | 35.75 | -0.57 (-1.57%) | 559,382 |
| 4 Aug 2021 | CNY | 36.2 | 36.49 | 36.1 | 36.32 | 36.32 | +0.04 (+0.11%) | 414,400 |
| 3 Aug 2021 | CNY | 36.13 | 36.48 | 35.81 | 36.28 | 36.28 | +0.25 (+0.69%) | 565,592 |
| 2 Aug 2021 | CNY | 35.51 | 36.28 | 35.45 | 36.03 | 36.03 | +0.26 (+0.73%) | 891,866 |
| 30 Jul 2021 | CNY | 35.5 | 35.84 | 34.92 | 35.77 | 35.77 | +0.17 (+0.48%) | 932,506 |
| 29 Jul 2021 | CNY | 35.41 | 35.95 | 34.98 | 35.6 | 35.6 | +0.19 (+0.54%) | 678,776 |
| 28 Jul 2021 | CNY | 36.15 | 36.15 | 34.5 | 35.41 | 35.41 | -0.79 (-2.18%) | 1,129,310 |
| 27 Jul 2021 | CNY | 36.95 | 36.99 | 35.8 | 36.2 | 36.2 | -0.5 (-1.36%) | 910,600 |
| 26 Jul 2021 | CNY | 36.47 | 36.75 | 35.4 | 36.7 | 36.7 | +0.23 (+0.63%) | 855,012 |
| 23 Jul 2021 | CNY | 37.47 | 37.8 | 36.25 | 36.47 | 36.47 | -0.99 (-2.64%) | 1,166,986 |
| 22 Jul 2021 | CNY | 36.9 | 37.73 | 36.7 | 37.46 | 37.46 | +0.46 (+1.24%) | 1,154,400 |
| 21 Jul 2021 | CNY | 36.5 | 37.29 | 36.2 | 37 | 37 | +0.5 (+1.37%) | 1,390,769 |
| 20 Jul 2021 | CNY | 36.1 | 36.74 | 36.1 | 36.5 | 36.5 | +0.15 (+0.41%) | 402,370 |
| 19 Jul 2021 | CNY | 36.9 | 37.15 | 36.2 | 36.35 | 36.35 | -0.66 (-1.78%) | 800,334 |
| 16 Jul 2021 | CNY | 36.44 | 37.41 | 36.44 | 37.01 | 37.01 | +0.31 (+0.84%) | 1,006,920 |
| 15 Jul 2021 | CNY | 37.09 | 37.2 | 36.5 | 36.7 | 36.7 | -0.39 (-1.05%) | 682,800 |
| 14 Jul 2021 | CNY | 37.19 | 37.97 | 36.78 | 37.09 | 37.09 | -0.34 (-0.91%) | 894,613 |
| 13 Jul 2021 | CNY | 36.98 | 37.49 | 36.6 | 37.43 | 37.43 | +0.35 (+0.94%) | 792,807 |
| 12 Jul 2021 | CNY | 37.37 | 37.88 | 36.73 | 37.08 | 37.08 | -0.12 (-0.32%) | 1,198,430 |
| 9 Jul 2021 | CNY | 37.69 | 37.92 | 37.11 | 37.2 | 37.2 | -0.67 (-1.77%) | 995,300 |
| 8 Jul 2021 | CNY | 37.42 | 38.16 | 37.11 | 37.87 | 37.87 | +0.45 (+1.20%) | 879,000 |
| 7 Jul 2021 | CNY | 38.35 | 38.36 | 37.05 | 37.42 | 37.42 | -0.66 (-1.73%) | 1,632,564 |
