| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 34.6429 | 34.7357 | 32.2857 | 32.5214 | 32.5214 | -2.243 (-6.45%) | 5,117,505 |
| 21 Jun 2024 | CNY | 34.8571 | 35.2714 | 34.1286 | 34.7643 | 34.7643 | -0.521 (-1.48%) | 4,724,482 |
| 20 Jun 2024 | CNY | 32.05 | 35.3214 | 32.05 | 35.2857 | 35.2857 | +3.179 (+9.90%) | 10,308,859 |
| 19 Jun 2024 | CNY | 32.5143 | 32.7571 | 31.6857 | 32.1071 | 32.1071 | -0.457 (-1.40%) | 3,135,034 |
| 18 Jun 2024 | CNY | 32.0714 | 33.0714 | 31.6571 | 32.5643 | 32.5643 | +0.421 (+1.31%) | 4,204,547 |
| 17 Jun 2024 | CNY | 29.7286 | 32.25 | 29.5357 | 32.1429 | 32.1429 | +2.429 (+8.17%) | 6,648,073 |
| 14 Jun 2024 | CNY | 30.8214 | 30.8214 | 29.4643 | 29.7143 | 29.7143 | -1.179 (-3.82%) | 3,337,987 |
| 13 Jun 2024 | CNY | 31.4286 | 31.8143 | 30.6143 | 30.8929 | 30.8929 | -0.414 (-1.32%) | 4,351,629 |
| 12 Jun 2024 | CNY | 30 | 31.85 | 29.2929 | 31.3071 | 31.3071 | +1.843 (+6.25%) | 7,224,112 |
| 11 Jun 2024 | CNY | 26.6143 | 29.4643 | 26.5214 | 29.4643 | 29.4643 | +2.679 (+10.00%) | 3,669,227 |
| 7 Jun 2024 | CNY | 26.9786 | 27.3429 | 26.3714 | 26.7857 | 26.7857 | -0.25 (-0.92%) | 2,101,120 |
| 6 Jun 2024 | CNY | 27.3214 | 27.6857 | 26.8357 | 27.0357 | 27.0357 | -0.229 (-0.84%) | 1,306,342 |
| 5 Jun 2024 | CNY | 27.9286 | 28 | 27.2643 | 27.2643 | 27.2643 | -0.386 (-1.39%) | 1,201,110 |
| 4 Jun 2024 | CNY | 27.9214 | 27.9929 | 27.2286 | 27.65 | 27.65 | -0.271 (-0.97%) | 1,610,840 |
| 3 Jun 2024 | CNY | 28.55 | 28.9929 | 27.7929 | 27.9214 | 27.9214 | -0.622 (-2.18%) | 1,611,188 |
| 31 May 2024 | CNY | 28.2857 | 29.1786 | 28.2214 | 28.5429 | 28.5429 | +0.364 (+1.29%) | 1,784,440 |
| 30 May 2024 | CNY | 28.15 | 28.6357 | 28.1 | 28.1786 | 28.1786 | -0.293 (-1.03%) | 1,004,640 |
| 29 May 2024 | CNY | 28.3429 | 28.9 | 28.3214 | 28.4714 | 28.4714 | +0.171 (+0.61%) | 1,138,480 |
| 28 May 2024 | CNY | 29.2286 | 29.2786 | 28.2357 | 28.3 | 28.3 | -0.929 (-3.18%) | 1,905,542 |
| 27 May 2024 | CNY | 29.1857 | 29.6 | 28.7929 | 29.2286 | 29.2286 | -0.221 (-0.75%) | 1,479,665 |
| 24 May 2024 | CNY | 29.55 | 29.8571 | 29.4286 | 29.45 | 29.45 | -0.036 (-0.12%) | 698,462 |
| 23 May 2024 | CNY | 30.0643 | 30.0643 | 29.15 | 29.4857 | 29.4857 | -0.664 (-2.20%) | 1,231,676 |
| 22 May 2024 | CNY | 30.9357 | 30.9357 | 29.9857 | 30.15 | 30.15 | -0.75 (-2.43%) | 1,117,480 |
| 21 May 2024 | CNY | 31.4286 | 31.7071 | 30.8143 | 30.9 | 30.9 | -0.636 (-2.02%) | 1,185,283 |
| 20 May 2024 | CNY | 31.8286 | 32.2857 | 31.4714 | 31.5357 | 31.5357 | -0.171 (-0.54%) | 1,078,841 |
| 17 May 2024 | CNY | 31.2714 | 31.8929 | 31.0857 | 31.7071 | 31.7071 | +0.35 (+1.12%) | 979,862 |
| 16 May 2024 | CNY | 31.4857 | 32.0643 | 31.1857 | 31.3571 | 31.3571 | -12.723 (-28.86%) | 1,108,290 |
| 15 May 2024 | CNY | 44.44 | 44.68 | 44.02 | 44.08 | 44.08 | -0.31 (-0.70%) | 471,167 |
| 14 May 2024 | CNY | 44.93 | 45.5 | 44.33 | 44.39 | 44.39 | -0.57 (-1.27%) | 1,005,283 |
| 13 May 2024 | CNY | 45.4 | 45.74 | 44.9 | 44.96 | 44.96 | -0.84 (-1.83%) | 968,951 |
