| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | CNY | 11.2 | 11.5 | 11.16 | 11.32 | 11.32 | +0.09 (+0.80%) | 2,243,577 |
| 23 Aug 2018 | CNY | 11.15 | 11.35 | 11.11 | 11.23 | 11.23 | +0.08 (+0.72%) | 1,925,469 |
| 22 Aug 2018 | CNY | 11.5 | 11.55 | 11.13 | 11.15 | 11.15 | -0.39 (-3.38%) | 2,886,679 |
| 21 Aug 2018 | CNY | 11.65 | 11.67 | 11.35 | 11.54 | 11.54 | -0.1 (-0.86%) | 3,471,884 |
| 20 Aug 2018 | CNY | 11.47 | 11.65 | 11.3 | 11.64 | 11.64 | +0.23 (+2.02%) | 2,873,228 |
| 17 Aug 2018 | CNY | 11.66 | 11.88 | 11.38 | 11.41 | 11.41 | -0.14 (-1.21%) | 3,383,085 |
| 16 Aug 2018 | CNY | 11.67 | 12.13 | 11.45 | 11.55 | 11.55 | -0.35 (-2.94%) | 4,469,403 |
| 15 Aug 2018 | CNY | 12.41 | 12.43 | 11.87 | 11.9 | 11.9 | -0.5 (-4.03%) | 4,300,197 |
| 14 Aug 2018 | CNY | 12.42 | 12.63 | 12.26 | 12.4 | 12.4 | -0.04 (-0.32%) | 3,312,845 |
| 13 Aug 2018 | CNY | 12.41 | 12.56 | 12.16 | 12.44 | 12.44 | -0.18 (-1.43%) | 4,829,266 |
| 10 Aug 2018 | CNY | 12.44 | 12.75 | 12.37 | 12.62 | 12.62 | +0.06 (+0.48%) | 5,351,447 |
| 9 Aug 2018 | CNY | 12.02 | 12.57 | 11.77 | 12.56 | 12.56 | +0.41 (+3.37%) | 7,179,101 |
| 8 Aug 2018 | CNY | 12 | 12.45 | 11.97 | 12.15 | 12.15 | +0.1 (+0.83%) | 6,095,487 |
| 7 Aug 2018 | CNY | 12.1 | 12.15 | 11.87 | 12.05 | 12.05 | +0.05 (+0.42%) | 5,341,450 |
| 6 Aug 2018 | CNY | 11.7 | 12.26 | 11.63 | 12 | 12 | +0.02 (+0.17%) | 6,091,490 |
| 3 Aug 2018 | CNY | 12.06 | 12.5 | 11.92 | 11.98 | 11.98 | -0.22 (-1.80%) | 5,912,713 |
| 2 Aug 2018 | CNY | 12.53 | 12.66 | 11.88 | 12.2 | 12.2 | -0.27 (-2.17%) | 7,484,824 |
| 1 Aug 2018 | CNY | 12.03 | 12.7 | 11.92 | 12.47 | 12.47 | +0.46 (+3.83%) | 10,262,902 |
| 31 Jul 2018 | CNY | 12.16 | 12.18 | 11.73 | 12.01 | 12.01 | +0.09 (+0.76%) | 7,691,779 |
| 30 Jul 2018 | CNY | 11.58 | 11.97 | 11.58 | 11.92 | 11.92 | +0.28 (+2.41%) | 5,642,388 |
| 27 Jul 2018 | CNY | 11.5 | 11.87 | 11.12 | 11.64 | 11.64 | +0.11 (+0.95%) | 4,058,597 |
| 26 Jul 2018 | CNY | 11.58 | 11.79 | 11.4 | 11.53 | 11.53 | +0.02 (+0.17%) | 3,207,244 |
| 25 Jul 2018 | CNY | 11.44 | 11.62 | 11.44 | 11.51 | 11.51 | -0.09 (-0.78%) | 2,450,495 |
| 24 Jul 2018 | CNY | 11.53 | 11.88 | 11.53 | 11.6 | 11.6 | 0.0 (0.0%) | 4,449,848 |
| 23 Jul 2018 | CNY | 11.26 | 11.82 | 11.2 | 11.6 | 11.6 | +0.34 (+3.02%) | 4,593,220 |
| 20 Jul 2018 | CNY | 11.14 | 11.33 | 11.12 | 11.26 | 11.26 | +0.12 (+1.08%) | 2,432,833 |
| 19 Jul 2018 | CNY | 11.2 | 11.4 | 11.1 | 11.14 | 11.14 | -0.12 (-1.07%) | 2,366,910 |
| 18 Jul 2018 | CNY | 11.29 | 11.44 | 11.21 | 11.26 | 11.26 | -0.14 (-1.23%) | 3,081,531 |
| 17 Jul 2018 | CNY | 11.2 | 11.44 | 11.03 | 11.4 | 11.4 | +0.11 (+0.97%) | 5,502,519 |
| 16 Jul 2018 | CNY | 10.95 | 11.41 | 10.95 | 11.29 | 11.29 | +0.26 (+2.36%) | 5,538,749 |
