| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | CNY | 11.1 | 11.2 | 10.91 | 11.03 | 11.03 | -0.06 (-0.54%) | 3,637,200 |
| 12 Jul 2018 | CNY | 11.09 | 11.22 | 10.83 | 11.09 | 11.09 | +0.28 (+2.59%) | 6,543,398 |
| 11 Jul 2018 | CNY | 10.6 | 11.29 | 10.51 | 10.81 | 10.81 | -0.09 (-0.83%) | 6,912,780 |
| 10 Jul 2018 | CNY | 10.39 | 11.08 | 10.39 | 10.9 | 10.9 | +0.52 (+5.01%) | 7,178,479 |
| 9 Jul 2018 | CNY | 10.1 | 10.45 | 10.1 | 10.38 | 10.38 | +0.26 (+2.57%) | 3,068,359 |
| 6 Jul 2018 | CNY | 10 | 10.37 | 9.85 | 10.12 | 10.12 | +0.06 (+0.60%) | 3,944,340 |
| 5 Jul 2018 | CNY | 10.56 | 10.62 | 10.02 | 10.06 | 10.06 | -0.5 (-4.73%) | 4,964,829 |
| 4 Jul 2018 | CNY | 10.65 | 10.84 | 10.5 | 10.56 | 10.56 | -0.29 (-2.67%) | 2,600,689 |
| 3 Jul 2018 | CNY | 10.61 | 10.88 | 10.48 | 10.85 | 10.85 | +0.24 (+2.26%) | 3,993,609 |
| 2 Jul 2018 | CNY | 10.76 | 10.95 | 10.47 | 10.61 | 10.61 | -0.3 (-2.75%) | 4,234,824 |
| 29 Jun 2018 | CNY | 10.53 | 10.98 | 10.41 | 10.91 | 10.91 | +0.13 (+1.21%) | 8,614,782 |
| 28 Jun 2018 | CNY | 11.4 | 11.4 | 10.65 | 10.78 | 10.78 | +0.42 (+4.05%) | 10,934,135 |
| 27 Jun 2018 | CNY | 10.33 | 10.5 | 10.28 | 10.36 | 10.36 | +0.02 (+0.19%) | 2,836,880 |
| 26 Jun 2018 | CNY | 10.1 | 10.48 | 9.95 | 10.34 | 10.34 | +0.04 (+0.39%) | 2,658,629 |
| 25 Jun 2018 | CNY | 10.3 | 10.54 | 10.26 | 10.3 | 10.3 | +0.09 (+0.88%) | 3,650,074 |
| 22 Jun 2018 | CNY | 9.99 | 10.28 | 9.72 | 10.21 | 10.21 | +0.2 (+2.00%) | 2,538,372 |
| 21 Jun 2018 | CNY | 10.4 | 10.45 | 9.95 | 10.01 | 10.01 | -0.26 (-2.53%) | 3,468,254 |
| 20 Jun 2018 | CNY | 10.09 | 10.48 | 10.04 | 10.27 | 10.27 | +0.07 (+0.69%) | 3,209,613 |
| 19 Jun 2018 | CNY | 10.9 | 11.1 | 10.03 | 10.2 | 10.2 | -0.94 (-8.44%) | 5,155,297 |
| 15 Jun 2018 | CNY | 11.75 | 11.83 | 10.88 | 11.14 | 11.14 | -0.62 (-5.27%) | 5,614,138 |
| 14 Jun 2018 | CNY | 11.73 | 12.05 | 11.65 | 11.76 | 11.76 | -0.09 (-0.76%) | 3,480,064 |
| 13 Jun 2018 | CNY | 12.2 | 12.2 | 11.82 | 11.85 | 11.85 | -0.33 (-2.71%) | 2,865,548 |
| 12 Jun 2018 | CNY | 12.1 | 12.25 | 11.81 | 12.18 | 12.18 | +0.07 (+0.58%) | 3,234,948 |
| 11 Jun 2018 | CNY | 11.85 | 12.14 | 11.78 | 12.11 | 12.11 | +0.18 (+1.51%) | 2,726,939 |
| 8 Jun 2018 | CNY | 12.07 | 12.07 | 11.81 | 11.93 | 11.93 | -0.2 (-1.65%) | 3,436,859 |
| 7 Jun 2018 | CNY | 12.71 | 12.74 | 12.01 | 12.13 | 12.13 | -0.42 (-3.35%) | 6,251,713 |
| 6 Jun 2018 | CNY | 12.38 | 12.65 | 12.35 | 12.55 | 12.55 | +0.12 (+0.97%) | 7,029,683 |
| 5 Jun 2018 | CNY | 12.2 | 12.49 | 12.16 | 12.43 | 12.43 | +0.18 (+1.47%) | 5,490,540 |
| 4 Jun 2018 | CNY | 12.55 | 12.58 | 12.11 | 12.25 | 12.25 | -0.12 (-0.97%) | 4,870,670 |
| 1 Jun 2018 | CNY | 12 | 12.46 | 12 | 12.37 | 12.37 | +0.27 (+2.23%) | 7,391,945 |
