| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | CNY | 11.0615 | 12.0308 | 11.0615 | 12.0308 | 12.0308 | +1.092 (+9.99%) | 25,016,811 |
| 12 Apr 2018 | CNY | 11.1308 | 11.1846 | 10.9308 | 10.9385 | 10.9385 | -0.285 (-2.54%) | 3,841,841 |
| 11 Apr 2018 | CNY | 10.9692 | 11.5231 | 10.9692 | 11.2231 | 11.2231 | +0.231 (+2.10%) | 5,655,197 |
| 10 Apr 2018 | CNY | 11 | 11.2077 | 10.8923 | 10.9923 | 10.9923 | -0.177 (-1.58%) | 2,826,636 |
| 9 Apr 2018 | CNY | 10.7692 | 11.4385 | 10.7692 | 11.1692 | 11.1692 | +0.054 (+0.48%) | 3,172,042 |
| 4 Apr 2018 | CNY | 11.2308 | 11.3462 | 11.0385 | 11.1154 | 11.1154 | -0.146 (-1.30%) | 4,079,457 |
| 3 Apr 2018 | CNY | 10.7308 | 11.4462 | 10.4846 | 11.2615 | 11.2615 | +0.285 (+2.59%) | 6,085,600 |
| 2 Apr 2018 | CNY | 11.1539 | 11.2769 | 10.8769 | 10.9769 | 10.9769 | +0.115 (+1.06%) | 5,016,986 |
| 30 Mar 2018 | CNY | 10.6308 | 11.0077 | 10.6231 | 10.8615 | 10.8615 | +0.246 (+2.32%) | 4,346,807 |
| 29 Mar 2018 | CNY | 10.4308 | 10.7539 | 10.3769 | 10.6154 | 10.6154 | +0.162 (+1.54%) | 3,135,633 |
| 28 Mar 2018 | CNY | 10.2539 | 10.4769 | 10.1231 | 10.4539 | 10.4539 | +0.085 (+0.82%) | 2,312,297 |
| 27 Mar 2018 | CNY | 10.2308 | 10.5231 | 10.2308 | 10.3692 | 10.3692 | +0.215 (+2.12%) | 2,780,014 |
| 26 Mar 2018 | CNY | 9.9615 | 10.1923 | 9.6231 | 10.1539 | 10.1539 | +0.023 (+0.23%) | 4,123,470 |
| 23 Mar 2018 | CNY | 10.7692 | 10.8154 | 10.1308 | 10.1308 | 10.1308 | -1.123 (-9.98%) | 5,510,677 |
| 22 Mar 2018 | CNY | 11.5 | 11.5 | 11.1385 | 11.2539 | 11.2539 | -0.131 (-1.15%) | 3,277,904 |
| 21 Mar 2018 | CNY | 11.7385 | 11.7462 | 11.3462 | 11.3846 | 11.3846 | -0.331 (-2.82%) | 4,195,404 |
| 20 Mar 2018 | CNY | 11.4 | 11.7308 | 11.3231 | 11.7154 | 11.7154 | +0.2 (+1.74%) | 5,809,549 |
| 19 Mar 2018 | CNY | 11.2231 | 11.6077 | 11.2231 | 11.5154 | 11.5154 | +0.177 (+1.56%) | 6,424,241 |
| 16 Mar 2018 | CNY | 11.0231 | 11.6 | 10.9615 | 11.3385 | 11.3385 | +0.277 (+2.50%) | 6,475,157 |
| 15 Mar 2018 | CNY | 10.9231 | 11.0692 | 10.7385 | 11.0615 | 11.0615 | +0.123 (+1.12%) | 3,887,980 |
| 14 Mar 2018 | CNY | 11.0077 | 11.3308 | 10.9077 | 10.9385 | 10.9385 | -0.123 (-1.11%) | 3,485,665 |
| 13 Mar 2018 | CNY | 11.3539 | 11.3539 | 11.0385 | 11.0615 | 11.0615 | -0.315 (-2.77%) | 4,156,168 |
| 12 Mar 2018 | CNY | 11.1154 | 11.4077 | 11.0462 | 11.3769 | 11.3769 | +0.277 (+2.49%) | 5,644,321 |
| 9 Mar 2018 | CNY | 10.9231 | 11.1923 | 10.8077 | 11.1 | 11.1 | +0.169 (+1.55%) | 5,358,247 |
| 8 Mar 2018 | CNY | 10.7077 | 11.0385 | 10.7077 | 10.9308 | 10.9308 | +0.123 (+1.14%) | 3,771,987 |
| 7 Mar 2018 | CNY | 10.7385 | 11.0077 | 10.7385 | 10.8077 | 10.8077 | 0.0 (0.0%) | 4,284,395 |
| 6 Mar 2018 | CNY | 10.6923 | 10.8462 | 10.5539 | 10.8077 | 10.8077 | +0.146 (+1.37%) | 3,461,409 |
| 5 Mar 2018 | CNY | 10.5077 | 10.6846 | 10.5077 | 10.6615 | 10.6615 | +0.2 (+1.91%) | 3,025,570 |
| 2 Mar 2018 | CNY | 10.5231 | 10.6385 | 10.4231 | 10.4615 | 10.4615 | -0.1 (-0.95%) | 2,865,590 |
| 1 Mar 2018 | CNY | 10.3846 | 10.6385 | 10.3077 | 10.5615 | 10.5615 | +0.023 (+0.22%) | 3,268,935 |
