| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | CNY | 14.3462 | 15 | 14.2 | 14.5385 | 14.5385 | +0.092 (+0.64%) | 29,511,566 |
| 28 Aug 2017 | CNY | 14.4615 | 14.7462 | 14.0769 | 14.4462 | 14.4462 | +0.008 (+0.05%) | 33,999,225 |
| 25 Aug 2017 | CNY | 13.1308 | 14.4385 | 13.0846 | 14.4385 | 14.4385 | +1.315 (+10.02%) | 27,924,624 |
| 24 Aug 2017 | CNY | 13.3539 | 13.6077 | 13.0846 | 13.1231 | 13.1231 | -0.277 (-2.07%) | 12,705,885 |
| 23 Aug 2017 | CNY | 13.3231 | 13.5231 | 12.9539 | 13.4 | 13.4 | +0.108 (+0.81%) | 11,541,836 |
| 22 Aug 2017 | CNY | 13.2077 | 13.6077 | 13.1308 | 13.2923 | 13.2923 | +0.054 (+0.41%) | 12,912,382 |
| 21 Aug 2017 | CNY | 13.0769 | 13.3077 | 12.9846 | 13.2385 | 13.2385 | +0.246 (+1.89%) | 7,630,760 |
| 18 Aug 2017 | CNY | 13.1539 | 13.2923 | 12.9615 | 12.9923 | 12.9923 | -0.223 (-1.69%) | 6,834,930 |
| 17 Aug 2017 | CNY | 13.2923 | 13.3462 | 13.1154 | 13.2154 | 13.2154 | -0.169 (-1.26%) | 9,329,864 |
| 16 Aug 2017 | CNY | 13.1769 | 13.4462 | 13.0769 | 13.3846 | 13.3846 | +0.162 (+1.22%) | 12,130,675 |
| 15 Aug 2017 | CNY | 12.8462 | 13.3615 | 12.7692 | 13.2231 | 13.2231 | +0.377 (+2.93%) | 12,484,582 |
| 14 Aug 2017 | CNY | 12.6077 | 12.9231 | 12.5923 | 12.8462 | 12.8462 | +0.269 (+2.14%) | 5,256,482 |
| 11 Aug 2017 | CNY | 12.7308 | 12.8385 | 12.5385 | 12.5769 | 12.5769 | -0.277 (-2.15%) | 6,266,201 |
| 10 Aug 2017 | CNY | 12.8539 | 13.0615 | 12.7846 | 12.8539 | 12.8539 | +0.031 (+0.24%) | 7,084,684 |
| 9 Aug 2017 | CNY | 13 | 13 | 12.7769 | 12.8231 | 12.8231 | -0.177 (-1.36%) | 5,295,058 |
| 8 Aug 2017 | CNY | 12.9385 | 13.0846 | 12.7077 | 13 | 13 | +0.054 (+0.42%) | 6,620,965 |
| 7 Aug 2017 | CNY | 12.8077 | 13.1308 | 12.8077 | 12.9462 | 12.9462 | +0.054 (+0.42%) | 5,460,587 |
| 4 Aug 2017 | CNY | 13.2308 | 13.3308 | 12.8615 | 12.8923 | 12.8923 | -0.4 (-3.01%) | 10,716,426 |
| 3 Aug 2017 | CNY | 12.9231 | 13.6154 | 12.8462 | 13.2923 | 13.2923 | +0.292 (+2.25%) | 13,786,133 |
| 2 Aug 2017 | CNY | 13.4 | 13.4308 | 12.9462 | 13 | 13 | -0.446 (-3.32%) | 10,121,020 |
| 1 Aug 2017 | CNY | 13.4615 | 13.6077 | 13.1539 | 13.4462 | 13.4462 | -0.238 (-1.74%) | 12,716,947 |
| 31 Jul 2017 | CNY | 13.7077 | 14.0077 | 13.5615 | 13.6846 | 13.6846 | +0.361 (+2.71%) | 15,783,128 |
| 28 Jul 2017 | CNY | 13.4846 | 13.7154 | 13.2539 | 13.3231 | 13.3231 | -0.162 (-1.20%) | 10,988,673 |
| 27 Jul 2017 | CNY | 12.9385 | 13.7308 | 12.7846 | 13.4846 | 13.4846 | +0.554 (+4.28%) | 16,151,933 |
| 26 Jul 2017 | CNY | 13.0769 | 13.1 | 12.7308 | 12.9308 | 12.9308 | -0.231 (-1.75%) | 8,552,025 |
| 25 Jul 2017 | CNY | 12.9615 | 13.5769 | 12.9615 | 13.1615 | 13.1615 | +0.246 (+1.91%) | 13,327,418 |
| 24 Jul 2017 | CNY | 12.6 | 12.9923 | 12.3769 | 12.9154 | 12.9154 | +0.292 (+2.32%) | 9,133,835 |
| 21 Jul 2017 | CNY | 12.7692 | 12.9692 | 12.5462 | 12.6231 | 12.6231 | -0.162 (-1.26%) | 8,799,893 |
| 20 Jul 2017 | CNY | 13.0846 | 13.2923 | 12.7308 | 12.7846 | 12.7846 | -0.392 (-2.98%) | 11,094,149 |
| 19 Jul 2017 | CNY | 13 | 13.3308 | 12.7692 | 13.1769 | 13.1769 | +0.2 (+1.54%) | 9,951,509 |
