Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | CNY | 10.0154 | 10.0154 | 10.0154 | 10.0154 | 10.0154 | +0.908 (+9.97%) | 53,687 |
18 Apr 2017 | CNY | 9.1077 | 9.1077 | 9.1077 | 9.1077 | 9.1077 | +0.831 (+10.04%) | 16,770 |
17 Apr 2017 | CNY | 8.2769 | 8.2769 | 8.2769 | 8.2769 | 8.2769 | +0.754 (+10.02%) | 10,660 |
14 Apr 2017 | CNY | 7.5231 | 7.5231 | 7.5231 | 7.5231 | 7.5231 | 0.0 (0.0%) | 34,303 |