Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 6.76 | 6.76 | 6.59 | 6.67 | 6.67 | -0.03 (-0.45%) | 1,153,140 |
22 Nov 2022 | CNY | 6.83 | 6.86 | 6.69 | 6.7 | 6.7 | -0.06 (-0.89%) | 1,221,500 |
21 Nov 2022 | CNY | 6.78 | 6.8 | 6.68 | 6.76 | 6.76 | -0.02 (-0.29%) | 1,153,754 |
18 Nov 2022 | CNY | 6.84 | 6.88 | 6.76 | 6.78 | 6.78 | -0.06 (-0.88%) | 1,550,500 |
17 Nov 2022 | CNY | 6.78 | 6.87 | 6.75 | 6.84 | 6.84 | +0.04 (+0.59%) | 1,418,080 |
16 Nov 2022 | CNY | 6.71 | 6.94 | 6.69 | 6.8 | 6.8 | +0.09 (+1.34%) | 2,284,680 |
15 Nov 2022 | CNY | 6.65 | 6.71 | 6.65 | 6.71 | 6.71 | +0.03 (+0.45%) | 1,336,220 |
14 Nov 2022 | CNY | 6.72 | 6.73 | 6.64 | 6.68 | 6.68 | +0.02 (+0.30%) | 1,603,733 |
11 Nov 2022 | CNY | 6.71 | 6.78 | 6.64 | 6.66 | 6.66 | 0.0 (0.0%) | 1,823,280 |
10 Nov 2022 | CNY | 6.63 | 6.67 | 6.55 | 6.66 | 6.66 | +0.03 (+0.45%) | 1,090,080 |
9 Nov 2022 | CNY | 6.62 | 6.72 | 6.57 | 6.63 | 6.63 | -0.02 (-0.30%) | 1,219,940 |
8 Nov 2022 | CNY | 6.65 | 6.72 | 6.59 | 6.65 | 6.65 | -0.02 (-0.30%) | 1,570,520 |
7 Nov 2022 | CNY | 6.53 | 6.68 | 6.47 | 6.67 | 6.67 | +0.16 (+2.46%) | 2,769,240 |
4 Nov 2022 | CNY | 6.53 | 6.58 | 6.48 | 6.51 | 6.51 | +0.01 (+0.15%) | 1,719,074 |
3 Nov 2022 | CNY | 6.41 | 6.51 | 6.41 | 6.5 | 6.5 | 0.0 (0.0%) | 1,195,215 |
2 Nov 2022 | CNY | 6.37 | 6.5 | 6.33 | 6.5 | 6.5 | +0.13 (+2.04%) | 2,060,300 |
1 Nov 2022 | CNY | 6.23 | 6.39 | 6.21 | 6.37 | 6.37 | +0.11 (+1.76%) | 1,593,600 |
31 Oct 2022 | CNY | 6.17 | 6.35 | 6.12 | 6.26 | 6.26 | +0.04 (+0.64%) | 1,620,700 |
28 Oct 2022 | CNY | 6.55 | 6.57 | 6.18 | 6.22 | 6.22 | -0.33 (-5.04%) | 2,813,995 |
27 Oct 2022 | CNY | 6.6 | 6.63 | 6.54 | 6.55 | 6.55 | -0.06 (-0.91%) | 2,067,827 |
26 Oct 2022 | CNY | 6.57 | 6.65 | 6.51 | 6.61 | 6.61 | +0.02 (+0.30%) | 2,066,353 |
25 Oct 2022 | CNY | 6.53 | 6.6 | 6.36 | 6.59 | 6.59 | +0.07 (+1.07%) | 2,185,088 |
24 Oct 2022 | CNY | 6.61 | 6.65 | 6.38 | 6.52 | 6.52 | -0.11 (-1.66%) | 3,107,355 |
21 Oct 2022 | CNY | 6.71 | 6.73 | 6.58 | 6.63 | 6.63 | -0.04 (-0.60%) | 2,575,700 |
20 Oct 2022 | CNY | 6.85 | 6.87 | 6.67 | 6.67 | 6.67 | -0.16 (-2.34%) | 3,802,231 |
19 Oct 2022 | CNY | 6.8 | 6.85 | 6.66 | 6.83 | 6.83 | +0.01 (+0.15%) | 4,867,861 |
18 Oct 2022 | CNY | 6.94 | 6.94 | 6.73 | 6.82 | 6.82 | -0.05 (-0.73%) | 5,450,987 |
17 Oct 2022 | CNY | 7.02 | 7.1 | 6.75 | 6.87 | 6.87 | -0.14 (-2.00%) | 10,386,143 |
14 Oct 2022 | CNY | 6.43 | 7.01 | 6.42 | 7.01 | 7.01 | +0.64 (+10.05%) | 9,636,536 |
13 Oct 2022 | CNY | 6.29 | 6.42 | 6.25 | 6.37 | 6.37 | +0.1 (+1.59%) | 805,100 |