Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 7.04 | 7.1 | 6.92 | 7.07 | 7.07 | +0.04 (+0.57%) | 1,261,560 |
22 Aug 2022 | CNY | 6.97 | 7.15 | 6.82 | 7.03 | 7.03 | +0.19 (+2.78%) | 3,365,713 |
19 Aug 2022 | CNY | 6.88 | 6.96 | 6.79 | 6.84 | 6.84 | -0.05 (-0.73%) | 1,066,340 |
18 Aug 2022 | CNY | 6.92 | 6.96 | 6.8 | 6.89 | 6.89 | -0.06 (-0.86%) | 930,812 |
17 Aug 2022 | CNY | 6.95 | 6.97 | 6.92 | 6.95 | 6.95 | +0.03 (+0.43%) | 617,580 |
16 Aug 2022 | CNY | 6.93 | 6.95 | 6.88 | 6.92 | 6.92 | -0.01 (-0.14%) | 669,181 |
15 Aug 2022 | CNY | 6.91 | 6.95 | 6.8 | 6.93 | 6.93 | +0.04 (+0.58%) | 840,560 |
12 Aug 2022 | CNY | 6.87 | 6.93 | 6.84 | 6.89 | 6.89 | +0.04 (+0.58%) | 892,360 |
11 Aug 2022 | CNY | 6.81 | 6.88 | 6.76 | 6.85 | 6.85 | +0.1 (+1.48%) | 890,060 |
10 Aug 2022 | CNY | 6.84 | 6.84 | 6.72 | 6.75 | 6.75 | -0.04 (-0.59%) | 935,200 |
9 Aug 2022 | CNY | 6.76 | 6.85 | 6.73 | 6.79 | 6.79 | -0.02 (-0.29%) | 653,260 |
8 Aug 2022 | CNY | 6.73 | 6.82 | 6.7 | 6.81 | 6.81 | +0.08 (+1.19%) | 637,560 |
5 Aug 2022 | CNY | 6.68 | 6.75 | 6.67 | 6.73 | 6.73 | +0.05 (+0.75%) | 648,240 |
4 Aug 2022 | CNY | 6.63 | 6.69 | 6.58 | 6.68 | 6.68 | +0.1 (+1.52%) | 742,220 |
3 Aug 2022 | CNY | 6.67 | 6.77 | 6.57 | 6.58 | 6.58 | -0.09 (-1.35%) | 986,600 |
2 Aug 2022 | CNY | 6.88 | 6.88 | 6.6 | 6.67 | 6.67 | -0.27 (-3.89%) | 1,536,420 |
1 Aug 2022 | CNY | 6.96 | 7.05 | 6.83 | 6.94 | 6.94 | -0.05 (-0.72%) | 903,780 |
29 Jul 2022 | CNY | 7.02 | 7.06 | 6.98 | 6.99 | 6.99 | -0.05 (-0.71%) | 774,760 |
28 Jul 2022 | CNY | 7.04 | 7.06 | 6.98 | 7.04 | 7.04 | +0.03 (+0.43%) | 1,258,808 |
27 Jul 2022 | CNY | 7.02 | 7.02 | 6.96 | 7.01 | 7.01 | +0.01 (+0.14%) | 634,520 |
26 Jul 2022 | CNY | 6.99 | 7.01 | 6.93 | 7 | 7 | +0.06 (+0.86%) | 662,740 |
25 Jul 2022 | CNY | 7.02 | 7.02 | 6.91 | 6.94 | 6.94 | -0.02 (-0.29%) | 585,200 |
22 Jul 2022 | CNY | 7.02 | 7.05 | 6.9 | 6.96 | 6.96 | 0.0 (0.0%) | 792,521 |
21 Jul 2022 | CNY | 6.98 | 7.02 | 6.94 | 6.96 | 6.96 | -0.02 (-0.29%) | 793,480 |
20 Jul 2022 | CNY | 6.92 | 7.01 | 6.83 | 6.98 | 6.98 | +0.1 (+1.45%) | 1,348,840 |
19 Jul 2022 | CNY | 6.84 | 6.88 | 6.8 | 6.88 | 6.88 | +0.07 (+1.03%) | 1,021,500 |
18 Jul 2022 | CNY | 6.66 | 6.82 | 6.58 | 6.81 | 6.81 | +0.23 (+3.50%) | 1,343,380 |
15 Jul 2022 | CNY | 6.9 | 6.9 | 6.58 | 6.58 | 6.58 | -0.33 (-4.78%) | 1,861,000 |
14 Jul 2022 | CNY | 6.84 | 6.93 | 6.84 | 6.91 | 6.91 | 0.0 (0.0%) | 644,213 |
13 Jul 2022 | CNY | 6.87 | 6.94 | 6.8 | 6.91 | 6.91 | +0.06 (+0.88%) | 612,780 |