| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 6.94 | 7 | 6.81 | 6.85 | 6.85 | -0.11 (-1.58%) | 977,000 |
| 11 Jul 2022 | CNY | 7.02 | 7.02 | 6.93 | 6.96 | 6.96 | -0.08 (-1.14%) | 904,980 |
| 8 Jul 2022 | CNY | 7.02 | 7.07 | 7 | 7.04 | 7.04 | +0.03 (+0.43%) | 778,920 |
| 7 Jul 2022 | CNY | 7.09 | 7.11 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 1,110,967 |
| 6 Jul 2022 | CNY | 7.01 | 7.17 | 6.91 | 7.1 | 7.1 | +0.06 (+0.85%) | 2,155,140 |
| 5 Jul 2022 | CNY | 7.1 | 7.2 | 7 | 7.04 | 7.04 | -0.04 (-0.56%) | 1,664,700 |
| 4 Jul 2022 | CNY | 7.08 | 7.09 | 7.02 | 7.08 | 7.08 | +0.02 (+0.28%) | 1,319,960 |
| 1 Jul 2022 | CNY | 7.01 | 7.08 | 6.98 | 7.06 | 7.06 | +0.05 (+0.71%) | 907,458 |
| 30 Jun 2022 | CNY | 6.97 | 7.06 | 6.97 | 7.01 | 7.01 | +0.04 (+0.57%) | 1,184,420 |
| 29 Jun 2022 | CNY | 7.09 | 7.1 | 6.97 | 6.97 | 6.97 | -0.11 (-1.55%) | 1,292,000 |
| 28 Jun 2022 | CNY | 6.98 | 7.1 | 6.97 | 7.08 | 7.08 | +0.06 (+0.85%) | 1,240,550 |
| 27 Jun 2022 | CNY | 7.05 | 7.05 | 6.98 | 7.02 | 7.02 | +0.02 (+0.29%) | 1,011,600 |
| 24 Jun 2022 | CNY | 6.95 | 7 | 6.92 | 7 | 7 | +0.05 (+0.72%) | 1,044,500 |
| 23 Jun 2022 | CNY | 7.01 | 7.04 | 6.9 | 6.95 | 6.95 | -0.06 (-0.86%) | 2,013,940 |
| 22 Jun 2022 | CNY | 7.21 | 7.3 | 7.01 | 7.01 | 7.01 | -0.84 (-10.70%) | 3,803,430 |
| 21 Jun 2022 | CNY | 7.66 | 7.86 | 7.61 | 7.85 | 7.85 | +0.24 (+3.15%) | 4,000,515 |
| 20 Jun 2022 | CNY | 7.67 | 7.67 | 7.52 | 7.61 | 7.61 | +0.05 (+0.66%) | 1,485,085 |
| 17 Jun 2022 | CNY | 7.65 | 7.65 | 7.4 | 7.56 | 7.56 | -0.03 (-0.40%) | 1,707,040 |
| 16 Jun 2022 | CNY | 7.52 | 7.75 | 7.51 | 7.59 | 7.59 | +0.16 (+2.15%) | 2,483,000 |
| 15 Jun 2022 | CNY | 7.43 | 7.49 | 7.36 | 7.43 | 7.43 | +0.06 (+0.81%) | 1,337,750 |
| 14 Jun 2022 | CNY | 7.31 | 7.37 | 7.2 | 7.37 | 7.37 | +0.02 (+0.27%) | 1,029,340 |
| 13 Jun 2022 | CNY | 7.36 | 7.4 | 7.26 | 7.35 | 7.35 | -0.05 (-0.68%) | 984,940 |
| 10 Jun 2022 | CNY | 7.24 | 7.4 | 7.17 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,197,583 |
| 9 Jun 2022 | CNY | 7.4 | 7.41 | 7.24 | 7.25 | 7.25 | -0.16 (-2.16%) | 965,700 |
| 8 Jun 2022 | CNY | 7.43 | 7.49 | 7.28 | 7.41 | 7.41 | -0.01 (-0.13%) | 1,096,680 |
| 7 Jun 2022 | CNY | 7.51 | 7.52 | 7.37 | 7.42 | 7.42 | -0.09 (-1.20%) | 863,498 |
| 6 Jun 2022 | CNY | 7.39 | 7.53 | 7.36 | 7.51 | 7.51 | +0.08 (+1.08%) | 1,479,025 |
| 2 Jun 2022 | CNY | 7.35 | 7.43 | 7.25 | 7.43 | 7.43 | +0.08 (+1.09%) | 1,391,890 |
| 1 Jun 2022 | CNY | 7.36 | 7.43 | 7.32 | 7.35 | 7.35 | -0.01 (-0.14%) | 1,144,340 |
| 31 May 2022 | CNY | 7.28 | 7.36 | 7.25 | 7.36 | 7.36 | +0.06 (+0.82%) | 1,186,320 |
