| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | CNY | 30 | 31.4214 | 29.9429 | 31.1286 | 31.1286 | +0.943 (+3.12%) | 23,691,994 |
| 15 Mar 2017 | CNY | 30 | 30.8571 | 29.7857 | 30.1857 | 30.1857 | -0.379 (-1.24%) | 13,753,958 |
| 14 Mar 2017 | CNY | 29.5 | 31.7429 | 29.4429 | 30.5643 | 30.5643 | +0.829 (+2.79%) | 22,166,053 |
| 13 Mar 2017 | CNY | 29.5 | 29.85 | 27.8714 | 29.7357 | 29.7357 | +0.329 (+1.12%) | 13,233,885 |
| 10 Mar 2017 | CNY | 29.4286 | 29.9643 | 29.3214 | 29.4071 | 29.4071 | +0.086 (+0.29%) | 11,103,878 |
| 9 Mar 2017 | CNY | 30.8929 | 30.8929 | 29.2857 | 29.3214 | 29.3214 | -1.743 (-5.61%) | 19,339,023 |
| 8 Mar 2017 | CNY | 31.5 | 31.8 | 30.7143 | 31.0643 | 31.0643 | -0.271 (-0.87%) | 18,070,075 |
| 7 Mar 2017 | CNY | 31.5 | 32.0429 | 30.8714 | 31.3357 | 31.3357 | -0.1 (-0.32%) | 20,597,596 |
| 6 Mar 2017 | CNY | 30.3429 | 31.6786 | 30.0071 | 31.4357 | 31.4357 | +1.093 (+3.60%) | 24,390,962 |
| 3 Mar 2017 | CNY | 30.0357 | 31.0571 | 29.3571 | 30.3429 | 30.3429 | -0.586 (-1.89%) | 23,301,993 |
| 2 Mar 2017 | CNY | 30.3214 | 32.1357 | 30 | 30.9286 | 30.9286 | +0.329 (+1.07%) | 35,969,787 |
| 1 Mar 2017 | CNY | 29.5571 | 30.7 | 29 | 30.6 | 30.6 | +0.907 (+3.05%) | 28,842,721 |
| 28 Feb 2017 | CNY | 28.8429 | 30.2786 | 28.7857 | 29.6929 | 29.6929 | +0.564 (+1.94%) | 26,500,993 |
| 27 Feb 2017 | CNY | 30.0714 | 30.7 | 29.05 | 29.1286 | 29.1286 | -1.85 (-5.97%) | 34,531,834 |
| 24 Feb 2017 | CNY | 35.9214 | 36.4143 | 30.6429 | 30.9786 | 30.9786 | -2.657 (-7.90%) | 58,127,557 |
| 23 Feb 2017 | CNY | 32.1071 | 33.6357 | 31.2929 | 33.6357 | 33.6357 | +3.057 (+10.00%) | 33,289,855 |
| 22 Feb 2017 | CNY | 29.25 | 30.5786 | 28.2143 | 30.5786 | 30.5786 | +2.779 (+9.99%) | 50,192,182 |
| 21 Feb 2017 | CNY | 25.4286 | 27.8 | 25.2143 | 27.8 | 27.8 | +2.529 (+10.01%) | 29,004,861 |
| 20 Feb 2017 | CNY | 25.2643 | 25.2714 | 23.9286 | 25.2714 | 25.2714 | +2.3 (+10.01%) | 46,117,117 |
| 17 Feb 2017 | CNY | 22.9714 | 22.9714 | 22.9714 | 22.9714 | 22.9714 | +2.086 (+9.99%) | 110,460 |
| 16 Feb 2017 | CNY | 20.8857 | 20.8857 | 20.8857 | 20.8857 | 20.8857 | +1.9 (+10.01%) | 28,985 |
| 15 Feb 2017 | CNY | 18.9857 | 18.9857 | 18.9857 | 18.9857 | 18.9857 | +1.729 (+10.02%) | 28,140 |
| 14 Feb 2017 | CNY | 17.2571 | 17.2571 | 17.2571 | 17.2571 | 17.2571 | 0.0 (0.0%) | 42,961 |
