Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 7.83 | 7.84 | 7.7 | 7.79 | 7.79 | -0.02 (-0.26%) | 1,865,940 |
17 Nov 2023 | CNY | 7.76 | 7.88 | 7.72 | 7.81 | 7.81 | +0.05 (+0.64%) | 1,487,340 |
16 Nov 2023 | CNY | 7.78 | 7.86 | 7.68 | 7.76 | 7.76 | +0.02 (+0.26%) | 1,634,908 |
15 Nov 2023 | CNY | 7.79 | 7.79 | 7.68 | 7.74 | 7.74 | 0.0 (0.0%) | 1,411,440 |
14 Nov 2023 | CNY | 7.76 | 7.8 | 7.69 | 7.74 | 7.74 | -0.02 (-0.26%) | 1,648,600 |
13 Nov 2023 | CNY | 7.69 | 7.81 | 7.66 | 7.76 | 7.76 | +0.05 (+0.65%) | 2,197,380 |
10 Nov 2023 | CNY | 7.6 | 7.75 | 7.5 | 7.71 | 7.71 | +0.12 (+1.58%) | 2,746,280 |
9 Nov 2023 | CNY | 7.77 | 7.84 | 7.55 | 7.59 | 7.59 | -0.13 (-1.68%) | 1,775,700 |
8 Nov 2023 | CNY | 7.55 | 7.74 | 7.55 | 7.72 | 7.72 | +0.1 (+1.31%) | 2,039,320 |
7 Nov 2023 | CNY | 7.56 | 7.65 | 7.5 | 7.62 | 7.62 | +0.02 (+0.26%) | 2,136,196 |
6 Nov 2023 | CNY | 7.48 | 7.66 | 7.41 | 7.6 | 7.6 | +0.16 (+2.15%) | 3,675,440 |
3 Nov 2023 | CNY | 7.57 | 7.57 | 7.4 | 7.44 | 7.44 | -0.13 (-1.72%) | 2,909,600 |
2 Nov 2023 | CNY | 7.48 | 7.62 | 7.45 | 7.57 | 7.57 | +0.07 (+0.93%) | 3,560,500 |
1 Nov 2023 | CNY | 7.41 | 7.5 | 7.34 | 7.5 | 7.5 | +0.11 (+1.49%) | 1,893,420 |
31 Oct 2023 | CNY | 7.4 | 7.47 | 7.31 | 7.39 | 7.39 | -0.04 (-0.54%) | 2,478,400 |
30 Oct 2023 | CNY | 7.45 | 7.51 | 7.36 | 7.43 | 7.43 | -0.01 (-0.13%) | 2,371,500 |
27 Oct 2023 | CNY | 7.27 | 7.52 | 7.25 | 7.44 | 7.44 | +0.13 (+1.78%) | 2,436,138 |
26 Oct 2023 | CNY | 7.2 | 7.33 | 7.2 | 7.31 | 7.31 | +0.05 (+0.69%) | 2,099,420 |
25 Oct 2023 | CNY | 7.23 | 7.31 | 7.17 | 7.26 | 7.26 | +0.06 (+0.83%) | 2,042,980 |
24 Oct 2023 | CNY | 6.81 | 7.24 | 6.81 | 7.2 | 7.2 | +0.43 (+6.35%) | 3,127,120 |
23 Oct 2023 | CNY | 7.07 | 7.07 | 6.71 | 6.77 | 6.77 | -0.31 (-4.38%) | 2,500,360 |
20 Oct 2023 | CNY | 7.05 | 7.13 | 7.01 | 7.08 | 7.08 | -0.03 (-0.42%) | 1,873,620 |
19 Oct 2023 | CNY | 7.16 | 7.32 | 7.05 | 7.11 | 7.11 | -0.17 (-2.34%) | 2,332,020 |
18 Oct 2023 | CNY | 7.43 | 7.49 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 2,097,040 |
17 Oct 2023 | CNY | 7.18 | 7.47 | 7.17 | 7.38 | 7.38 | +0.15 (+2.07%) | 3,020,000 |
16 Oct 2023 | CNY | 7.08 | 7.25 | 7.05 | 7.23 | 7.23 | +0.19 (+2.70%) | 2,973,000 |
13 Oct 2023 | CNY | 7.15 | 7.17 | 7.01 | 7.04 | 7.04 | -0.11 (-1.54%) | 1,519,100 |
12 Oct 2023 | CNY | 7.12 | 7.19 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,157,240 |
11 Oct 2023 | CNY | 7.26 | 7.26 | 7.08 | 7.1 | 7.1 | -0.08 (-1.11%) | 1,406,700 |
10 Oct 2023 | CNY | 7.25 | 7.26 | 7.15 | 7.18 | 7.18 | +0.01 (+0.14%) | 1,500,820 |