| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 3.9 | 3.96 | 3.9 | 3.95 | 3.95 | +0.02 (+0.51%) | 6,620,900 |
| 2 Mar 2021 | CNY | 3.94 | 3.98 | 3.88 | 3.93 | 3.93 | -0.03 (-0.76%) | 6,115,600 |
| 1 Mar 2021 | CNY | 3.89 | 4.02 | 3.89 | 3.96 | 3.96 | +0.05 (+1.28%) | 7,819,880 |
| 26 Feb 2021 | CNY | 3.79 | 3.98 | 3.78 | 3.91 | 3.91 | +0.06 (+1.56%) | 9,934,260 |
| 25 Feb 2021 | CNY | 3.94 | 4.04 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 10,503,028 |
| 24 Feb 2021 | CNY | 3.9 | 3.95 | 3.88 | 3.92 | 3.92 | 0.0 (0.0%) | 8,123,148 |
| 23 Feb 2021 | CNY | 3.98 | 4 | 3.86 | 3.92 | 3.92 | -0.13 (-3.21%) | 14,123,760 |
| 22 Feb 2021 | CNY | 3.84 | 4.16 | 3.8 | 4.05 | 4.05 | +0.22 (+5.74%) | 20,654,380 |
| 19 Feb 2021 | CNY | 3.71 | 3.88 | 3.68 | 3.83 | 3.83 | +0.12 (+3.23%) | 12,804,680 |
| 18 Feb 2021 | CNY | 3.63 | 3.73 | 3.62 | 3.71 | 3.71 | +0.11 (+3.06%) | 11,979,040 |
| 10 Feb 2021 | CNY | 3.59 | 3.63 | 3.56 | 3.6 | 3.6 | -0.03 (-0.83%) | 9,715,540 |
| 9 Feb 2021 | CNY | 3.63 | 3.65 | 3.53 | 3.63 | 3.63 | -0.02 (-0.55%) | 15,152,329 |
| 8 Feb 2021 | CNY | 3.72 | 3.82 | 3.64 | 3.65 | 3.65 | -0.18 (-4.70%) | 18,831,370 |
| 5 Feb 2021 | CNY | 3.71 | 4.13 | 3.65 | 3.83 | 3.83 | +0.07 (+1.86%) | 29,388,374 |
| 4 Feb 2021 | CNY | 3.86 | 3.97 | 3.75 | 3.76 | 3.76 | -0.41 (-9.83%) | 31,455,934 |
| 3 Feb 2021 | CNY | 4.25 | 4.62 | 4.17 | 4.17 | 4.17 | -0.46 (-9.94%) | 49,417,359 |
| 2 Feb 2021 | CNY | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.42 (+9.98%) | 12,624,725 |
| 1 Feb 2021 | CNY | 4.21 | 4.21 | 4.03 | 4.21 | 4.21 | +0.38 (+9.92%) | 38,509,334 |
| 29 Jan 2021 | CNY | 3.66 | 3.83 | 3.64 | 3.83 | 3.83 | +0.35 (+10.06%) | 6,426,240 |
| 28 Jan 2021 | CNY | 3.43 | 3.52 | 3.41 | 3.48 | 3.48 | +0.03 (+0.87%) | 3,797,600 |
| 27 Jan 2021 | CNY | 3.42 | 3.47 | 3.39 | 3.45 | 3.45 | +0.04 (+1.17%) | 2,833,020 |
| 26 Jan 2021 | CNY | 3.4 | 3.46 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 2,792,340 |
| 25 Jan 2021 | CNY | 3.48 | 3.5 | 3.38 | 3.4 | 3.4 | -0.1 (-2.86%) | 3,967,900 |
| 22 Jan 2021 | CNY | 3.6 | 3.61 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 4,639,720 |
| 21 Jan 2021 | CNY | 3.54 | 3.6 | 3.53 | 3.56 | 3.56 | 0.0 (0.0%) | 3,259,760 |
| 20 Jan 2021 | CNY | 3.57 | 3.64 | 3.54 | 3.56 | 3.56 | -0.04 (-1.11%) | 3,245,879 |
| 19 Jan 2021 | CNY | 3.53 | 3.61 | 3.51 | 3.6 | 3.6 | +0.07 (+1.98%) | 4,699,420 |
| 18 Jan 2021 | CNY | 3.5 | 3.58 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 3,473,400 |
| 15 Jan 2021 | CNY | 3.39 | 3.53 | 3.39 | 3.5 | 3.5 | +0.1 (+2.94%) | 5,244,800 |
| 14 Jan 2021 | CNY | 3.39 | 3.42 | 3.33 | 3.4 | 3.4 | +0.01 (+0.29%) | 6,497,671 |
