| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 7.4786 | 7.5071 | 7.1857 | 7.2071 | 7.2071 | -0.264 (-3.54%) | 13,537,232 |
| 19 Apr 2019 | CNY | 7.3571 | 7.5 | 7.2786 | 7.4714 | 7.4714 | +0.107 (+1.45%) | 14,391,440 |
| 18 Apr 2019 | CNY | 7.25 | 7.4714 | 7.1857 | 7.3643 | 7.3643 | +0.086 (+1.18%) | 14,380,774 |
| 17 Apr 2019 | CNY | 7.3 | 7.4643 | 7.2571 | 7.2786 | 7.2786 | +0.014 (+0.20%) | 12,007,493 |
| 16 Apr 2019 | CNY | 7.0714 | 7.2643 | 7 | 7.2643 | 7.2643 | +0.143 (+2.01%) | 10,752,371 |
| 15 Apr 2019 | CNY | 7.3286 | 7.3714 | 7.1214 | 7.1214 | 7.1214 | -0.1 (-1.38%) | 10,936,966 |
| 12 Apr 2019 | CNY | 7.2571 | 7.4071 | 7.0857 | 7.2214 | 7.2214 | -0.1 (-1.37%) | 13,823,742 |
| 11 Apr 2019 | CNY | 7.5714 | 7.5857 | 7.3143 | 7.3214 | 7.3214 | -0.364 (-4.74%) | 19,857,677 |
| 10 Apr 2019 | CNY | 7.9857 | 7.9857 | 7.6071 | 7.6857 | 7.6857 | -0.214 (-2.71%) | 20,372,686 |
| 9 Apr 2019 | CNY | 7.7786 | 7.9643 | 7.5786 | 7.9 | 7.9 | +0.143 (+1.84%) | 22,540,511 |
| 8 Apr 2019 | CNY | 7.9071 | 7.9714 | 7.5714 | 7.7571 | 7.7571 | -0.214 (-2.69%) | 27,429,837 |
| 4 Apr 2019 | CNY | 7.7714 | 8.0643 | 7.7143 | 7.9714 | 7.9714 | +0.129 (+1.64%) | 41,465,594 |
| 3 Apr 2019 | CNY | 7.3786 | 7.9357 | 7.1571 | 7.8429 | 7.8429 | +0.386 (+5.17%) | 47,528,640 |
| 2 Apr 2019 | CNY | 7.5429 | 7.75 | 7.4143 | 7.4571 | 7.4571 | -0.071 (-0.95%) | 30,017,430 |
| 1 Apr 2019 | CNY | 7.5786 | 7.7 | 7.4286 | 7.5286 | 7.5286 | +0.1 (+1.35%) | 34,408,494 |
| 29 Mar 2019 | CNY | 7.4857 | 7.6357 | 7.1786 | 7.4286 | 7.4286 | -0.079 (-1.05%) | 31,952,536 |
| 28 Mar 2019 | CNY | 7.6429 | 8.1786 | 7.5 | 7.5071 | 7.5071 | -0.436 (-5.49%) | 41,352,592 |
| 27 Mar 2019 | CNY | 7.8429 | 8.4571 | 7.3 | 7.9429 | 7.9429 | +0.957 (+13.70%) | 70,303,395 |
| 25 Mar 2019 | CNY | 6.8929 | 7.3 | 6.8143 | 6.9857 | 6.9857 | -0.057 (-0.81%) | 30,373,352 |
| 22 Mar 2019 | CNY | 6.7571 | 7.2143 | 6.7 | 7.0429 | 7.0429 | +0.286 (+4.23%) | 38,678,257 |
| 21 Mar 2019 | CNY | 6.7143 | 6.9071 | 6.7143 | 6.7571 | 6.7571 | -0.107 (-1.56%) | 30,353,430 |
| 20 Mar 2019 | CNY | 6.5714 | 7.1286 | 6.4571 | 6.8643 | 6.8643 | +0.307 (+4.68%) | 42,880,744 |
| 19 Mar 2019 | CNY | 6.7643 | 6.8571 | 6.5214 | 6.5571 | 6.5571 | -0.2 (-2.96%) | 41,645,149 |
| 18 Mar 2019 | CNY | 6.1071 | 6.7571 | 6.1071 | 6.7571 | 6.7571 | +0.614 (+10.00%) | 32,473,385 |
| 15 Mar 2019 | CNY | 6.0643 | 6.2286 | 5.9929 | 6.1429 | 6.1429 | +0.15 (+2.50%) | 14,408,230 |
| 14 Mar 2019 | CNY | 6.1429 | 6.2857 | 5.8571 | 5.9929 | 5.9929 | -0.171 (-2.78%) | 15,781,806 |
| 13 Mar 2019 | CNY | 6.2857 | 6.4143 | 6.1214 | 6.1643 | 6.1643 | -0.093 (-1.48%) | 20,543,987 |
| 12 Mar 2019 | CNY | 6.3 | 6.3214 | 6.1357 | 6.2571 | 6.2571 | +0.036 (+0.57%) | 22,242,855 |
| 11 Mar 2019 | CNY | 5.8929 | 6.2571 | 5.8929 | 6.2214 | 6.2214 | +0.393 (+6.74%) | 17,878,578 |
| 8 Mar 2019 | CNY | 6.2143 | 6.3214 | 5.7929 | 5.8286 | 5.8286 | -0.557 (-8.72%) | 24,030,020 |
