| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | CNY | 9.1143 | 9.3214 | 9.1143 | 9.2857 | 9.2857 | +0.179 (+1.96%) | 4,661,060 |
| 30 Aug 2017 | CNY | 9.1429 | 9.2786 | 9.0714 | 9.1071 | 9.1071 | -0.207 (-2.22%) | 4,740,358 |
| 29 Aug 2017 | CNY | 9.25 | 9.4929 | 9.2 | 9.3143 | 9.3143 | +0.057 (+0.62%) | 7,101,295 |
| 28 Aug 2017 | CNY | 9.1286 | 9.3429 | 9.1286 | 9.2571 | 9.2571 | +0.157 (+1.73%) | 4,160,720 |
| 25 Aug 2017 | CNY | 8.9786 | 9.1429 | 8.9786 | 9.1 | 9.1 | +0.093 (+1.03%) | 2,273,280 |
| 24 Aug 2017 | CNY | 9.1214 | 9.1786 | 9 | 9.0071 | 9.0071 | -0.186 (-2.02%) | 2,595,362 |
| 23 Aug 2017 | CNY | 9.2143 | 9.3786 | 9.0429 | 9.1929 | 9.1929 | -0.079 (-0.85%) | 3,657,003 |
| 22 Aug 2017 | CNY | 9.1643 | 9.4286 | 9.1 | 9.2714 | 9.2714 | +0.107 (+1.17%) | 4,436,842 |
| 21 Aug 2017 | CNY | 9.0714 | 9.2071 | 9.0071 | 9.1643 | 9.1643 | +0.086 (+0.94%) | 2,632,702 |
| 18 Aug 2017 | CNY | 9.0786 | 9.1571 | 9 | 9.0786 | 9.0786 | -0.079 (-0.86%) | 2,503,145 |
| 17 Aug 2017 | CNY | 9.3571 | 9.3571 | 9.1286 | 9.1571 | 9.1571 | 0.0 (0.0%) | 2,627,569 |
| 16 Aug 2017 | CNY | 9.0071 | 9.1714 | 9.0071 | 9.1571 | 9.1571 | +0.086 (+0.94%) | 2,729,178 |
| 15 Aug 2017 | CNY | 8.9786 | 9.1429 | 8.9429 | 9.0714 | 9.0714 | +0.136 (+1.52%) | 2,594,330 |
| 14 Aug 2017 | CNY | 8.8571 | 9.0857 | 8.85 | 8.9357 | 8.9357 | +0.05 (+0.56%) | 2,448,740 |
| 11 Aug 2017 | CNY | 9.2714 | 9.2714 | 8.8786 | 8.8857 | 8.8857 | -0.436 (-4.67%) | 4,662,351 |
| 10 Aug 2017 | CNY | 9.4214 | 9.4286 | 9.2857 | 9.3214 | 9.3214 | -0.107 (-1.14%) | 3,033,030 |
| 9 Aug 2017 | CNY | 9.5214 | 9.5429 | 9.3929 | 9.4286 | 9.4286 | -0.007 (-0.08%) | 1,796,312 |
| 8 Aug 2017 | CNY | 9.4714 | 9.5357 | 9.3786 | 9.4357 | 9.4357 | -0.036 (-0.38%) | 2,714,594 |
| 7 Aug 2017 | CNY | 9.4857 | 9.5571 | 9.4429 | 9.4714 | 9.4714 | -0.014 (-0.15%) | 2,127,440 |
| 4 Aug 2017 | CNY | 9.5571 | 9.65 | 9.4714 | 9.4857 | 9.4857 | -0.093 (-0.97%) | 3,719,130 |
| 3 Aug 2017 | CNY | 9.5 | 9.6357 | 9.5 | 9.5786 | 9.5786 | +0.107 (+1.13%) | 4,067,537 |
| 2 Aug 2017 | CNY | 9.45 | 9.5571 | 9.4214 | 9.4714 | 9.4714 | -0.05 (-0.53%) | 3,097,080 |
| 1 Aug 2017 | CNY | 9.4286 | 9.6071 | 9.3357 | 9.5214 | 9.5214 | +0.093 (+0.98%) | 4,170,220 |
| 31 Jul 2017 | CNY | 9.4357 | 9.5071 | 9.3929 | 9.4286 | 9.4286 | -0.021 (-0.23%) | 2,409,820 |
| 28 Jul 2017 | CNY | 9.6 | 9.6143 | 9.4357 | 9.45 | 9.45 | -0.114 (-1.20%) | 2,898,350 |
| 27 Jul 2017 | CNY | 9.3786 | 9.6357 | 9.3786 | 9.5643 | 9.5643 | +0.15 (+1.59%) | 4,303,507 |
| 26 Jul 2017 | CNY | 9.4357 | 9.5429 | 9.3286 | 9.4143 | 9.4143 | -0.064 (-0.68%) | 2,712,640 |
| 25 Jul 2017 | CNY | 9.4571 | 9.6286 | 9.3857 | 9.4786 | 9.4786 | +0.021 (+0.23%) | 2,950,628 |
| 24 Jul 2017 | CNY | 9.4643 | 9.5571 | 9.3 | 9.4571 | 9.4571 | -0.043 (-0.45%) | 3,914,400 |
| 21 Jul 2017 | CNY | 9.4643 | 9.6286 | 9.4643 | 9.5 | 9.5 | -0.029 (-0.30%) | 3,689,025 |
