| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | CNY | 11.5 | 11.5 | 10.8429 | 10.8571 | 10.8571 | -0.679 (-5.88%) | 4,036,900 |
| 21 Apr 2017 | CNY | 11.6643 | 11.6643 | 11.5071 | 11.5357 | 11.5357 | -0.021 (-0.19%) | 1,855,840 |
| 20 Apr 2017 | CNY | 11.7071 | 11.8571 | 11.4143 | 11.5571 | 11.5571 | -0.25 (-2.12%) | 3,121,132 |
| 19 Apr 2017 | CNY | 11.5714 | 11.8357 | 11.4357 | 11.8071 | 11.8071 | +0.236 (+2.04%) | 4,164,778 |
| 18 Apr 2017 | CNY | 11.6429 | 12.0071 | 11.55 | 11.5714 | 11.5714 | -0.143 (-1.22%) | 3,625,300 |
| 17 Apr 2017 | CNY | 12.0357 | 12.0357 | 11.1429 | 11.7143 | 11.7143 | -0.571 (-4.65%) | 4,987,508 |
| 14 Apr 2017 | CNY | 12.7357 | 12.7714 | 12.2071 | 12.2857 | 12.2857 | -0.557 (-4.34%) | 6,744,365 |
| 13 Apr 2017 | CNY | 12.7857 | 13.0643 | 12.6429 | 12.8429 | 12.8429 | -0.129 (-0.99%) | 4,341,530 |
| 12 Apr 2017 | CNY | 13.3071 | 13.3143 | 12.9643 | 12.9714 | 12.9714 | -0.021 (-0.17%) | 6,545,674 |
| 11 Apr 2017 | CNY | 12.8929 | 13.1286 | 12.5071 | 12.9929 | 12.9929 | +0.086 (+0.66%) | 7,496,659 |
| 10 Apr 2017 | CNY | 13.3429 | 13.4214 | 12.8571 | 12.9071 | 12.9071 | -0.543 (-4.04%) | 7,379,061 |
| 7 Apr 2017 | CNY | 13.3571 | 13.4857 | 13.0857 | 13.45 | 13.45 | -0.043 (-0.32%) | 7,261,427 |
| 6 Apr 2017 | CNY | 13.5 | 13.9143 | 13.4143 | 13.4929 | 13.4929 | +0.236 (+1.78%) | 10,075,697 |
| 5 Apr 2017 | CNY | 13.0143 | 13.3 | 12.9357 | 13.2571 | 13.2571 | +0.421 (+3.28%) | 6,427,583 |
| 31 Mar 2017 | CNY | 12.8571 | 13.1357 | 12.65 | 12.8357 | 12.8357 | -0.064 (-0.50%) | 6,619,900 |
| 30 Mar 2017 | CNY | 13.6714 | 13.8571 | 12.8571 | 12.9 | 12.9 | -1.079 (-7.72%) | 13,891,070 |
| 29 Mar 2017 | CNY | 14.3929 | 14.5357 | 13.9286 | 13.9786 | 13.9786 | -0.464 (-3.21%) | 12,275,475 |
| 28 Mar 2017 | CNY | 14.4571 | 14.75 | 14.35 | 14.4429 | 14.4429 | -0.071 (-0.49%) | 9,034,989 |
| 27 Mar 2017 | CNY | 14.75 | 14.8643 | 14.4357 | 14.5143 | 14.5143 | -0.35 (-2.35%) | 12,715,822 |
| 24 Mar 2017 | CNY | 14.9286 | 15.0929 | 14.6857 | 14.8643 | 14.8643 | -0.279 (-1.84%) | 22,328,027 |
| 23 Mar 2017 | CNY | 14.3929 | 15.6071 | 14.2143 | 15.1429 | 15.1429 | +0.793 (+5.53%) | 39,096,436 |
| 22 Mar 2017 | CNY | 14.05 | 14.4929 | 13.9286 | 14.35 | 14.35 | +0.143 (+1.01%) | 13,456,013 |
| 21 Mar 2017 | CNY | 14.0357 | 14.2143 | 13.9857 | 14.2071 | 14.2071 | +0.086 (+0.61%) | 7,201,966 |
| 20 Mar 2017 | CNY | 13.8286 | 14.1214 | 13.8071 | 14.1214 | 14.1214 | +0.129 (+0.92%) | 6,538,182 |
| 17 Mar 2017 | CNY | 14.3857 | 14.4143 | 13.9357 | 13.9929 | 13.9929 | -0.364 (-2.54%) | 11,627,079 |
| 16 Mar 2017 | CNY | 13.8929 | 14.3643 | 13.8857 | 14.3571 | 14.3571 | +0.521 (+3.77%) | 12,658,739 |
| 15 Mar 2017 | CNY | 14.0214 | 14.0214 | 13.8143 | 13.8357 | 13.8357 | -0.264 (-1.87%) | 7,449,198 |
| 14 Mar 2017 | CNY | 14.2071 | 14.4143 | 13.8786 | 14.1 | 14.1 | -0.071 (-0.50%) | 9,767,982 |
| 13 Mar 2017 | CNY | 14.2786 | 14.2857 | 13.8071 | 14.1714 | 14.1714 | -0.136 (-0.95%) | 8,370,535 |
| 10 Mar 2017 | CNY | 14.2857 | 14.5643 | 14.1786 | 14.3071 | 14.3071 | 0.0 (0.0%) | 10,547,315 |
