| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | CNY | 14.35 | 14.35 | 13.55 | 13.8571 | 13.8571 | -0.343 (-2.41%) | 43,544,412 |
| 25 Oct 2016 | CNY | 12.9214 | 14.2 | 12.8357 | 14.2 | 14.2 | +1.293 (+10.02%) | 40,214,605 |
| 24 Oct 2016 | CNY | 12.7786 | 13.1286 | 12.5714 | 12.9071 | 12.9071 | +0.136 (+1.06%) | 16,591,383 |
| 21 Oct 2016 | CNY | 12.7714 | 12.9143 | 12.4429 | 12.7714 | 12.7714 | -0.029 (-0.22%) | 13,873,209 |
| 20 Oct 2016 | CNY | 13 | 13.0643 | 12.7714 | 12.8 | 12.8 | -0.343 (-2.61%) | 19,026,324 |
| 19 Oct 2016 | CNY | 12.7 | 13.4 | 12.6643 | 13.1429 | 13.1429 | +0.379 (+2.97%) | 31,727,784 |
| 18 Oct 2016 | CNY | 12.7143 | 12.8071 | 12.5214 | 12.7643 | 12.7643 | +0.221 (+1.77%) | 13,710,456 |
| 17 Oct 2016 | CNY | 12.95 | 12.9857 | 12.4 | 12.5429 | 12.5429 | -0.386 (-2.98%) | 16,370,151 |
| 14 Oct 2016 | CNY | 12.8571 | 12.9929 | 12.7429 | 12.9286 | 12.9286 | +0.193 (+1.51%) | 14,367,193 |
| 13 Oct 2016 | CNY | 12.9643 | 13.1071 | 12.7143 | 12.7357 | 12.7357 | -0.343 (-2.62%) | 19,346,791 |
| 12 Oct 2016 | CNY | 12.8286 | 13.4929 | 12.7714 | 13.0786 | 13.0786 | -0.05 (-0.38%) | 31,448,110 |
| 11 Oct 2016 | CNY | 12.4429 | 13.3929 | 12.3786 | 13.1286 | 13.1286 | +0.622 (+4.97%) | 32,243,307 |
| 10 Oct 2016 | CNY | 12.3714 | 12.6 | 12.2214 | 12.5071 | 12.5071 | +0.2 (+1.63%) | 20,301,575 |
| 30 Sep 2016 | CNY | 12.9286 | 12.9786 | 12.2143 | 12.3071 | 12.3071 | -0.814 (-6.21%) | 32,835,801 |
| 29 Sep 2016 | CNY | 13 | 13.6857 | 12.9214 | 13.1214 | 13.1214 | -0.107 (-0.81%) | 28,265,080 |
| 28 Sep 2016 | CNY | 13.75 | 14.0571 | 13.2071 | 13.2286 | 13.2286 | -0.636 (-4.59%) | 34,032,772 |
| 27 Sep 2016 | CNY | 14.1071 | 14.2714 | 13.25 | 13.8643 | 13.8643 | -0.75 (-5.13%) | 50,586,823 |
| 26 Sep 2016 | CNY | 17.8571 | 17.8571 | 14.6143 | 14.6143 | 14.6143 | -1.621 (-9.99%) | 68,596,288 |
| 23 Sep 2016 | CNY | 16.2357 | 16.2357 | 16.2357 | 16.2357 | 16.2357 | +1.479 (+10.02%) | 544,356 |
| 22 Sep 2016 | CNY | 14.7571 | 14.7571 | 14.7571 | 14.7571 | 14.7571 | +1.343 (+10.01%) | 535,208 |
| 21 Sep 2016 | CNY | 13.4143 | 13.4143 | 13.4143 | 13.4143 | 13.4143 | +1.221 (+10.02%) | 495,411 |
| 20 Sep 2016 | CNY | 12.1929 | 12.1929 | 12.1929 | 12.1929 | 12.1929 | +1.107 (+9.99%) | 510,246 |
| 19 Sep 2016 | CNY | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | +1.007 (+9.99%) | 313,600 |
| 14 Sep 2016 | CNY | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 10.0786 | +0.914 (+9.98%) | 122,288 |
| 13 Sep 2016 | CNY | 9.1643 | 9.1643 | 9.1643 | 9.1643 | 9.1643 | +0.836 (+10.03%) | 101,138 |
| 12 Sep 2016 | CNY | 8.3286 | 8.3286 | 8.3286 | 8.3286 | 8.3286 | +0.757 (+10.00%) | 164,280 |
| 9 Sep 2016 | CNY | 7.5714 | 7.5714 | 7.5714 | 7.5714 | 7.5714 | +0.686 (+9.96%) | 68,460 |
| 8 Sep 2016 | CNY | 6.8857 | 6.8857 | 6.8857 | 6.8857 | 6.8857 | +0.629 (+10.05%) | 17,823 |
| 7 Sep 2016 | CNY | 6.2571 | 6.2571 | 6.2571 | 6.2571 | 6.2571 | +0.571 (+10.05%) | 19,600 |
| 6 Sep 2016 | CNY | 5.6857 | 5.6857 | 5.6857 | 5.6857 | 5.6857 | +0.514 (+9.95%) | 18,039 |
