| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 17.4 | 17.74 | 17.2 | 17.4 | 17.4 | -0.09 (-0.51%) | 2,446,400 |
| 20 Nov 2020 | CNY | 17.66 | 17.75 | 17.43 | 17.49 | 17.49 | -0.16 (-0.91%) | 1,650,400 |
| 19 Nov 2020 | CNY | 17.5 | 17.77 | 17.38 | 17.65 | 17.65 | -0.2 (-1.12%) | 1,937,800 |
| 18 Nov 2020 | CNY | 17.29 | 18.05 | 17.1 | 17.85 | 17.85 | +0.3 (+1.71%) | 4,151,315 |
| 17 Nov 2020 | CNY | 18.96 | 18.96 | 17.1 | 17.55 | 17.55 | -1.41 (-7.44%) | 9,896,220 |
| 16 Nov 2020 | CNY | 17.88 | 19.42 | 17.73 | 18.96 | 18.96 | +1.31 (+7.42%) | 9,279,488 |
| 13 Nov 2020 | CNY | 17.53 | 17.69 | 17.3 | 17.65 | 17.65 | +0.02 (+0.11%) | 1,166,213 |
| 12 Nov 2020 | CNY | 17.99 | 18.07 | 17.41 | 17.63 | 17.63 | -0.33 (-1.84%) | 2,824,200 |
| 11 Nov 2020 | CNY | 18.22 | 18.45 | 17.77 | 17.96 | 17.96 | -0.37 (-2.02%) | 3,145,430 |
| 10 Nov 2020 | CNY | 18.77 | 18.95 | 18.3 | 18.33 | 18.33 | -0.56 (-2.96%) | 2,008,000 |
| 9 Nov 2020 | CNY | 18.89 | 19.14 | 18.3 | 18.89 | 18.89 | +0.25 (+1.34%) | 3,231,200 |
| 6 Nov 2020 | CNY | 19.24 | 19.24 | 18.26 | 18.64 | 18.64 | -0.42 (-2.20%) | 3,351,339 |
| 5 Nov 2020 | CNY | 19.12 | 19.23 | 18.93 | 19.06 | 19.06 | 0.0 (0.0%) | 1,858,900 |
| 4 Nov 2020 | CNY | 19.33 | 19.45 | 18.95 | 19.06 | 19.06 | -0.33 (-1.70%) | 2,063,510 |
| 3 Nov 2020 | CNY | 18.93 | 19.39 | 18.79 | 19.39 | 19.39 | +0.5 (+2.65%) | 2,460,758 |
| 2 Nov 2020 | CNY | 18.66 | 19.33 | 18.58 | 18.89 | 18.89 | -0.06 (-0.32%) | 3,297,199 |
| 30 Oct 2020 | CNY | 19.75 | 19.75 | 18.89 | 18.95 | 18.95 | -0.48 (-2.47%) | 3,759,324 |
| 29 Oct 2020 | CNY | 19.99 | 20.2 | 19.1 | 19.43 | 19.43 | -0.44 (-2.21%) | 5,045,757 |
| 28 Oct 2020 | CNY | 20.02 | 20.25 | 19.53 | 19.87 | 19.87 | +0.18 (+0.91%) | 4,670,610 |
| 27 Oct 2020 | CNY | 19.82 | 20.03 | 19.46 | 19.69 | 19.69 | -0.32 (-1.60%) | 2,798,900 |
| 26 Oct 2020 | CNY | 19.07 | 20.17 | 18.85 | 20.01 | 20.01 | +0.74 (+3.84%) | 7,373,310 |
| 23 Oct 2020 | CNY | 18.4 | 19.48 | 18.38 | 19.27 | 19.27 | +0.89 (+4.84%) | 6,761,815 |
| 22 Oct 2020 | CNY | 18.35 | 18.6 | 18.25 | 18.38 | 18.38 | -0.12 (-0.65%) | 1,302,281 |
| 21 Oct 2020 | CNY | 18.79 | 19 | 18.4 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,884,900 |
| 20 Oct 2020 | CNY | 18.28 | 18.74 | 18.28 | 18.65 | 18.65 | +0.12 (+0.65%) | 2,123,296 |
| 19 Oct 2020 | CNY | 19.02 | 19.02 | 18.36 | 18.53 | 18.53 | -0.16 (-0.86%) | 2,364,790 |
| 16 Oct 2020 | CNY | 19.14 | 19.36 | 18.58 | 18.69 | 18.69 | -0.43 (-2.25%) | 3,924,600 |
| 15 Oct 2020 | CNY | 19.18 | 19.5 | 19.05 | 19.12 | 19.12 | -0.26 (-1.34%) | 2,153,681 |
| 14 Oct 2020 | CNY | 19.35 | 19.59 | 19.03 | 19.38 | 19.38 | +0.15 (+0.78%) | 3,899,181 |
| 13 Oct 2020 | CNY | 18.51 | 19.44 | 18.3 | 19.23 | 19.23 | +0.72 (+3.89%) | 5,592,823 |
