| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | CNY | 17.18 | 17.45 | 17.02 | 17.28 | 17.28 | 0.0 (0.0%) | 8,579,464 |
| 16 Jun 2017 | CNY | 17.68 | 17.68 | 17.22 | 17.28 | 17.28 | -0.54 (-3.03%) | 12,977,119 |
| 15 Jun 2017 | CNY | 17.83 | 18.19 | 17.65 | 17.82 | 17.82 | +0.01 (+0.06%) | 17,171,420 |
| 14 Jun 2017 | CNY | 18.26 | 18.26 | 17.12 | 17.81 | 17.81 | -0.52 (-2.84%) | 21,269,479 |
| 13 Jun 2017 | CNY | 18.86 | 18.86 | 18.02 | 18.33 | 18.33 | -0.27 (-1.45%) | 17,805,065 |
| 12 Jun 2017 | CNY | 18.5 | 18.95 | 18.3 | 18.6 | 18.6 | -0.6 (-3.12%) | 20,839,727 |
| 9 Jun 2017 | CNY | 20 | 20.68 | 19.17 | 19.2 | 19.2 | -2.08 (-9.77%) | 30,704,043 |
| 8 Jun 2017 | CNY | 23.7 | 23.75 | 20.89 | 21.28 | 21.28 | -1.93 (-8.32%) | 51,236,073 |
| 7 Jun 2017 | CNY | 20.1 | 23.21 | 20.1 | 23.21 | 23.21 | +2.11 (+10%) | 47,486,622 |
| 6 Jun 2017 | CNY | 19.18 | 21.29 | 18.25 | 21.1 | 21.1 | +1.75 (+9.04%) | 53,792,577 |
| 5 Jun 2017 | CNY | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.76 (+10.01%) | 933,899 |
| 2 Jun 2017 | CNY | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +1.6 (+10.01%) | 2,575,957 |
| 1 Jun 2017 | CNY | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +1.45 (+9.97%) | 297,891 |
| 31 May 2017 | CNY | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +1.32 (+9.98%) | 43,684 |
| 26 May 2017 | CNY | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +1.2 (+9.98%) | 27,143 |
| 25 May 2017 | CNY | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +1.09 (+9.97%) | 26,816 |
| 24 May 2017 | CNY | 9.11 | 10.93 | 9.11 | 10.93 | 10.93 | 0.0 (0.0%) | 27,900 |
