Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | CNY | 19.18 | 21.29 | 18.25 | 21.1 | 21.1 | +1.75 (+9.04%) | 53,792,577 |
5 Jun 2017 | CNY | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.76 (+10.01%) | 933,899 |
2 Jun 2017 | CNY | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +1.6 (+10.01%) | 2,575,957 |
1 Jun 2017 | CNY | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +1.45 (+9.97%) | 297,891 |
31 May 2017 | CNY | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +1.32 (+9.98%) | 43,684 |
26 May 2017 | CNY | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +1.2 (+9.98%) | 27,143 |
25 May 2017 | CNY | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +1.09 (+9.97%) | 26,816 |
24 May 2017 | CNY | 9.11 | 10.93 | 9.11 | 10.93 | 10.93 | 0.0 (0.0%) | 27,900 |