Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | CNY | 36.28 | 36.99 | 33.33 | 33.33 | 33.33 | -3.7 (-9.99%) | 5,230,887 |
15 Apr 2024 | CNY | 38.1 | 38.8 | 36.29 | 37.03 | 37.03 | -1.15 (-3.01%) | 3,418,092 |
12 Apr 2024 | CNY | 38.69 | 38.98 | 38 | 38.18 | 38.18 | -0.29 (-0.75%) | 1,771,686 |
11 Apr 2024 | CNY | 38.23 | 39.2 | 38.23 | 38.47 | 38.47 | -0.31 (-0.80%) | 1,176,800 |
10 Apr 2024 | CNY | 39.93 | 39.93 | 38.1 | 38.78 | 38.78 | -0.92 (-2.32%) | 1,852,288 |
9 Apr 2024 | CNY | 39.21 | 39.8 | 39 | 39.7 | 39.7 | +0.49 (+1.25%) | 1,733,412 |
8 Apr 2024 | CNY | 40.37 | 40.37 | 39 | 39.21 | 39.21 | -0.99 (-2.46%) | 2,495,511 |
3 Apr 2024 | CNY | 40.99 | 41.02 | 39.67 | 40.2 | 40.2 | -0.79 (-1.93%) | 2,022,869 |
2 Apr 2024 | CNY | 41.59 | 41.97 | 40.6 | 40.99 | 40.99 | -0.68 (-1.63%) | 2,121,420 |
1 Apr 2024 | CNY | 41.09 | 42.06 | 40.83 | 41.67 | 41.67 | +0.61 (+1.49%) | 1,893,624 |
29 Mar 2024 | CNY | 42 | 42.12 | 40.51 | 41.06 | 41.06 | -0.7 (-1.68%) | 1,352,827 |
28 Mar 2024 | CNY | 40.51 | 43.27 | 40.51 | 41.76 | 41.76 | +1.26 (+3.11%) | 2,631,013 |
27 Mar 2024 | CNY | 41.93 | 42.1 | 40.41 | 40.5 | 40.5 | -1.39 (-3.32%) | 2,150,608 |
26 Mar 2024 | CNY | 42.6 | 44.15 | 41.1 | 41.89 | 41.89 | -0.31 (-0.73%) | 3,912,571 |
25 Mar 2024 | CNY | 44.3 | 44.8 | 42.2 | 42.2 | 42.2 | -1.57 (-3.59%) | 4,837,856 |
22 Mar 2024 | CNY | 43.6 | 44.37 | 42.7 | 43.77 | 43.77 | +0.87 (+2.03%) | 3,956,494 |
21 Mar 2024 | CNY | 41.71 | 43.26 | 41.71 | 42.9 | 42.9 | +0.9 (+2.14%) | 3,355,338 |
20 Mar 2024 | CNY | 42.13 | 42.52 | 40.9 | 42 | 42 | -0.32 (-0.76%) | 3,927,122 |
19 Mar 2024 | CNY | 42.34 | 42.67 | 42.02 | 42.32 | 42.32 | -0.37 (-0.87%) | 1,588,517 |
18 Mar 2024 | CNY | 42.8 | 43.17 | 42.09 | 42.69 | 42.69 | -0.06 (-0.14%) | 3,296,464 |
15 Mar 2024 | CNY | 41.77 | 42.8 | 40.92 | 42.75 | 42.75 | +0.99 (+2.37%) | 2,928,435 |
14 Mar 2024 | CNY | 41.27 | 42.6 | 41.25 | 41.76 | 41.76 | +0.34 (+0.82%) | 3,351,433 |
13 Mar 2024 | CNY | 40.38 | 42.07 | 40.2 | 41.42 | 41.42 | +0.73 (+1.79%) | 3,760,696 |
12 Mar 2024 | CNY | 41.5 | 41.68 | 40.18 | 40.69 | 40.69 | -0.81 (-1.95%) | 2,884,079 |
11 Mar 2024 | CNY | 39.18 | 41.75 | 38.91 | 41.5 | 41.5 | +2.12 (+5.38%) | 6,628,668 |
8 Mar 2024 | CNY | 38.6 | 39.45 | 38.01 | 39.38 | 39.38 | +0.73 (+1.89%) | 2,994,400 |
7 Mar 2024 | CNY | 37 | 40 | 37 | 38.65 | 38.65 | +1.68 (+4.54%) | 6,910,775 |
6 Mar 2024 | CNY | 36.33 | 37.48 | 36.06 | 36.97 | 36.97 | +0.28 (+0.76%) | 2,131,660 |
5 Mar 2024 | CNY | 37.05 | 37.34 | 36.33 | 36.69 | 36.69 | -0.72 (-1.92%) | 2,413,184 |
4 Mar 2024 | CNY | 37.82 | 38.99 | 37.01 | 37.41 | 37.41 | +0.09 (+0.24%) | 5,667,017 |