| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | CNY | 51.721 | 52.4299 | 50.5228 | 50.5727 | 50.5727 | -1.408 (-2.71%) | 2,844,636 |
| 28 Nov 2016 | CNY | 52.9391 | 53.3085 | 51.6411 | 51.9806 | 51.9806 | -1.428 (-2.67%) | 2,403,416 |
| 25 Nov 2016 | CNY | 53.1288 | 53.7079 | 50.5228 | 53.4084 | 53.4084 | -0.03 (-0.06%) | 3,614,818 |
| 24 Nov 2016 | CNY | 54.4169 | 55.4153 | 52.989 | 53.4384 | 53.4384 | -1.018 (-1.87%) | 3,444,893 |
| 23 Nov 2016 | CNY | 55.9146 | 56.4138 | 54.0374 | 54.4568 | 54.4568 | -1.727 (-3.07%) | 4,631,697 |
| 22 Nov 2016 | CNY | 53.7978 | 57.2725 | 53.638 | 56.1842 | 56.1842 | +2.167 (+4.01%) | 7,812,334 |
| 21 Nov 2016 | CNY | 53.9076 | 54.3969 | 52.0005 | 54.0175 | 54.0175 | -0.06 (-0.11%) | 6,148,782 |
| 18 Nov 2016 | CNY | 56.5436 | 57.4123 | 53.9675 | 54.0774 | 54.0774 | -3.545 (-6.15%) | 8,822,312 |
| 17 Nov 2016 | CNY | 55.4153 | 59.0897 | 54.4268 | 57.622 | 57.622 | -1.178 (-2.00%) | 12,490,475 |
| 16 Nov 2016 | CNY | 60.3578 | 60.3578 | 57.5121 | 58.8002 | 58.8002 | +3.934 (+7.17%) | 20,417,646 |
| 15 Nov 2016 | CNY | 54.8662 | 54.8662 | 54.8662 | 54.8662 | 54.8662 | +4.992 (+10.01%) | 182,487 |
| 14 Nov 2016 | CNY | 49.8738 | 49.8738 | 49.8738 | 49.8738 | 49.8738 | +4.533 (+10.00%) | 161,337 |
| 11 Nov 2016 | CNY | 45.3407 | 45.3407 | 45.3407 | 45.3407 | 45.3407 | +4.124 (+10.00%) | 136,016 |
| 10 Nov 2016 | CNY | 41.217 | 41.217 | 41.217 | 41.217 | 41.217 | +3.744 (+9.99%) | 67,123 |
| 9 Nov 2016 | CNY | 37.4727 | 37.4727 | 37.4727 | 37.4727 | 37.4727 | +3.405 (+9.99%) | 133,710 |
| 8 Nov 2016 | CNY | 34.0679 | 34.0679 | 34.0679 | 34.0679 | 34.0679 | +3.095 (+9.99%) | 32,349 |
| 7 Nov 2016 | CNY | 30.9727 | 30.9727 | 30.9727 | 30.9727 | 30.9727 | +2.816 (+10%) | 39,381 |
| 4 Nov 2016 | CNY | 28.157 | 28.157 | 28.157 | 28.157 | 28.157 | +2.556 (+9.98%) | 69,402 |
| 3 Nov 2016 | CNY | 25.6009 | 25.6009 | 25.6009 | 25.6009 | 25.6009 | +2.326 (+10.00%) | 34,152 |
| 2 Nov 2016 | CNY | 23.2744 | 23.2744 | 23.2744 | 23.2744 | 23.2744 | +2.117 (+10.00%) | 22,237 |
| 1 Nov 2016 | CNY | 21.1577 | 21.1577 | 21.1577 | 21.1577 | 21.1577 | +1.927 (+10.02%) | 24,423 |
| 31 Oct 2016 | CNY | 19.2306 | 19.2306 | 19.2306 | 19.2306 | 19.2306 | +1.747 (+9.99%) | 26,274 |
| 28 Oct 2016 | CNY | 17.4833 | 17.4833 | 17.4833 | 17.4833 | 17.4833 | +1.588 (+9.99%) | 16,543 |
| 27 Oct 2016 | CNY | 15.8957 | 15.8957 | 15.8957 | 15.8957 | 15.8957 | +1.448 (+10.02%) | 8,148 |
| 26 Oct 2016 | CNY | 14.4479 | 14.4479 | 14.4479 | 14.4479 | 14.4479 | +1.318 (+10.04%) | 5,207 |
| 25 Oct 2016 | CNY | 13.1299 | 13.1299 | 13.1299 | 13.1299 | 13.1299 | +1.198 (+10.04%) | 3,605 |
| 24 Oct 2016 | CNY | 11.9318 | 11.9318 | 11.9318 | 11.9318 | 11.9318 | +1.088 (+10.04%) | 12,339 |
| 21 Oct 2016 | CNY | 9.0362 | 10.8434 | 9.0362 | 10.8434 | 10.8434 | 0.0 (0.0%) | 10,330 |
