Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 22.97 | 23.14 | 22.72 | 23.08 | 23.08 | +0.11 (+0.48%) | 351,500 |
22 Aug 2022 | CNY | 23.07 | 23.34 | 22.88 | 22.97 | 22.97 | +0.01 (+0.04%) | 474,200 |
19 Aug 2022 | CNY | 23.49 | 23.69 | 22.95 | 22.96 | 22.96 | -0.62 (-2.63%) | 391,300 |
18 Aug 2022 | CNY | 23.49 | 23.68 | 23.21 | 23.58 | 23.58 | +0.03 (+0.13%) | 270,972 |
17 Aug 2022 | CNY | 23.5 | 23.7 | 23.22 | 23.55 | 23.55 | +0.07 (+0.30%) | 495,300 |
16 Aug 2022 | CNY | 23.98 | 24.36 | 23.37 | 23.48 | 23.48 | -0.1 (-0.42%) | 516,043 |
15 Aug 2022 | CNY | 23.18 | 23.61 | 23.08 | 23.58 | 23.58 | +0.52 (+2.25%) | 584,000 |
12 Aug 2022 | CNY | 23.6 | 23.6 | 23.05 | 23.06 | 23.06 | -0.49 (-2.08%) | 436,900 |
11 Aug 2022 | CNY | 23.48 | 23.72 | 23.29 | 23.55 | 23.55 | +0.12 (+0.51%) | 426,500 |
10 Aug 2022 | CNY | 23.48 | 23.54 | 23.23 | 23.43 | 23.43 | +0.05 (+0.21%) | 572,300 |
9 Aug 2022 | CNY | 23.02 | 23.55 | 22.95 | 23.38 | 23.38 | +0.2 (+0.86%) | 456,000 |
8 Aug 2022 | CNY | 22.97 | 23.27 | 22.84 | 23.18 | 23.18 | +0.19 (+0.83%) | 240,500 |
5 Aug 2022 | CNY | 22.75 | 23.11 | 22.44 | 22.99 | 22.99 | +0.23 (+1.01%) | 329,800 |
4 Aug 2022 | CNY | 22.58 | 22.8 | 22.13 | 22.76 | 22.76 | +0.41 (+1.83%) | 357,700 |
3 Aug 2022 | CNY | 22.57 | 23.15 | 22.29 | 22.35 | 22.35 | -0.02 (-0.09%) | 443,400 |
2 Aug 2022 | CNY | 23.06 | 23.25 | 22.01 | 22.37 | 22.37 | -0.94 (-4.03%) | 500,400 |
1 Aug 2022 | CNY | 23.2 | 23.38 | 22.95 | 23.31 | 23.31 | +0.24 (+1.04%) | 411,000 |
29 Jul 2022 | CNY | 23.12 | 23.26 | 22.91 | 23.07 | 23.07 | -0.05 (-0.22%) | 428,900 |
28 Jul 2022 | CNY | 22.9 | 23.19 | 22.9 | 23.12 | 23.12 | +0.22 (+0.96%) | 451,800 |
27 Jul 2022 | CNY | 22.48 | 22.95 | 22.48 | 22.9 | 22.9 | +0.26 (+1.15%) | 317,200 |
26 Jul 2022 | CNY | 22.48 | 22.64 | 22.05 | 22.64 | 22.64 | +0.29 (+1.30%) | 393,300 |
25 Jul 2022 | CNY | 22.58 | 22.72 | 22.1 | 22.35 | 22.35 | -0.23 (-1.02%) | 364,600 |
22 Jul 2022 | CNY | 22.73 | 22.93 | 22.19 | 22.58 | 22.58 | -0.08 (-0.35%) | 526,300 |
21 Jul 2022 | CNY | 22.3 | 22.85 | 22.3 | 22.66 | 22.66 | +0.06 (+0.27%) | 341,404 |
20 Jul 2022 | CNY | 22.58 | 22.74 | 22.47 | 22.6 | 22.6 | -0.11 (-0.48%) | 230,600 |
19 Jul 2022 | CNY | 22.42 | 22.76 | 22.37 | 22.71 | 22.71 | +0.11 (+0.49%) | 448,700 |
18 Jul 2022 | CNY | 22.02 | 22.73 | 21.86 | 22.6 | 22.6 | +0.58 (+2.63%) | 602,000 |
15 Jul 2022 | CNY | 22 | 22.37 | 21.6 | 22.02 | 22.02 | -0.36 (-1.61%) | 785,100 |
14 Jul 2022 | CNY | 22.06 | 22.4 | 21.78 | 22.38 | 22.38 | +0.51 (+2.33%) | 714,400 |
13 Jul 2022 | CNY | 21.22 | 21.87 | 21.22 | 21.87 | 21.87 | +0.65 (+3.06%) | 520,000 |