| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | CNY | 30.6 | 31.98 | 30.43 | 31.5 | 31.5 | +0.82 (+2.67%) | 8,924,256 |
| 23 Jul 2019 | CNY | 30.28 | 30.78 | 29.93 | 30.68 | 30.68 | +0.45 (+1.49%) | 6,890,229 |
| 22 Jul 2019 | CNY | 32.44 | 32.88 | 30.04 | 30.23 | 30.23 | -2.39 (-7.33%) | 9,629,011 |
| 19 Jul 2019 | CNY | 33.5 | 34.06 | 32.51 | 32.62 | 32.62 | -1.19 (-3.52%) | 10,750,008 |
| 18 Jul 2019 | CNY | 34.61 | 35.3 | 33.68 | 33.81 | 33.81 | -2.19 (-6.08%) | 13,345,373 |
| 17 Jul 2019 | CNY | 38.66 | 38.76 | 36 | 36 | 36 | -3.79 (-9.53%) | 17,760,467 |
| 16 Jul 2019 | CNY | 38.73 | 41.88 | 38.73 | 39.79 | 39.79 | +0.06 (+0.15%) | 20,523,314 |
| 15 Jul 2019 | CNY | 38 | 41.49 | 37 | 39.73 | 39.73 | -1.06 (-2.60%) | 20,394,117 |
| 12 Jul 2019 | CNY | 36.4 | 40.79 | 36.07 | 40.79 | 40.79 | +3.71 (+10.01%) | 18,664,248 |
| 11 Jul 2019 | CNY | 35.7 | 39.5 | 35.31 | 37.08 | 37.08 | +1.17 (+3.26%) | 17,847,946 |
| 10 Jul 2019 | CNY | 36.35 | 37.95 | 35.6 | 35.91 | 35.91 | -1.16 (-3.13%) | 15,011,662 |
| 9 Jul 2019 | CNY | 35.8 | 37.07 | 34.56 | 37.07 | 37.07 | -0.03 (-0.08%) | 14,918,142 |
| 8 Jul 2019 | CNY | 36.79 | 38.88 | 36.15 | 37.1 | 37.1 | +1.38 (+3.86%) | 21,483,574 |
| 5 Jul 2019 | CNY | 34.5 | 36.38 | 33.5 | 35.72 | 35.72 | +0.72 (+2.06%) | 16,422,614 |
| 4 Jul 2019 | CNY | 37.75 | 37.75 | 34.8 | 35 | 35 | +0.65 (+1.89%) | 21,174,665 |
| 3 Jul 2019 | CNY | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +3.12 (+9.99%) | 258,696 |
| 2 Jul 2019 | CNY | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +2.84 (+10.00%) | 111,483 |
| 1 Jul 2019 | CNY | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 57,812 |
