| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | CNY | 10.23 | 10.3 | 10.11 | 10.23 | 10.23 | -0.1 (-0.97%) | 5,190,350 |
| 30 Aug 2023 | CNY | 10.12 | 10.38 | 10.12 | 10.33 | 10.33 | +0.21 (+2.08%) | 7,349,830 |
| 29 Aug 2023 | CNY | 9.73 | 10.19 | 9.71 | 10.12 | 10.12 | +0.34 (+3.48%) | 9,645,663 |
| 28 Aug 2023 | CNY | 10.09 | 10.2 | 9.76 | 9.78 | 9.78 | +0.15 (+1.56%) | 11,884,980 |
| 25 Aug 2023 | CNY | 10.04 | 10.04 | 9.58 | 9.63 | 9.63 | -0.41 (-4.08%) | 9,437,600 |
| 24 Aug 2023 | CNY | 10.15 | 10.3 | 9.98 | 10.04 | 10.04 | -0.05 (-0.50%) | 7,307,700 |
| 23 Aug 2023 | CNY | 10.3 | 10.33 | 10.09 | 10.09 | 10.09 | -0.22 (-2.13%) | 6,947,500 |
| 22 Aug 2023 | CNY | 10.5 | 10.55 | 9.98 | 10.31 | 10.31 | -0.07 (-0.67%) | 13,010,335 |
| 21 Aug 2023 | CNY | 10.21 | 10.78 | 10.21 | 10.38 | 10.38 | +0.23 (+2.27%) | 15,862,480 |
| 18 Aug 2023 | CNY | 10.42 | 10.55 | 10.12 | 10.15 | 10.15 | -0.32 (-3.06%) | 6,038,620 |
| 17 Aug 2023 | CNY | 10.1 | 10.48 | 9.92 | 10.47 | 10.47 | +0.3 (+2.95%) | 9,201,203 |
| 16 Aug 2023 | CNY | 10.45 | 10.45 | 10.16 | 10.17 | 10.17 | -0.25 (-2.40%) | 6,065,300 |
| 15 Aug 2023 | CNY | 10.58 | 10.59 | 10.28 | 10.42 | 10.42 | -0.09 (-0.86%) | 5,662,750 |
| 14 Aug 2023 | CNY | 10.21 | 10.54 | 10.14 | 10.51 | 10.51 | +0.11 (+1.06%) | 8,104,117 |
| 11 Aug 2023 | CNY | 10.63 | 10.8 | 10.36 | 10.4 | 10.4 | -0.18 (-1.70%) | 11,463,090 |
| 10 Aug 2023 | CNY | 10.8 | 10.8 | 10.47 | 10.58 | 10.58 | -0.38 (-3.47%) | 14,540,050 |
| 9 Aug 2023 | CNY | 10.8 | 11.1 | 10.63 | 10.96 | 10.96 | +0.16 (+1.48%) | 18,560,501 |
| 8 Aug 2023 | CNY | 10.69 | 10.88 | 10.67 | 10.8 | 10.8 | +0.03 (+0.28%) | 8,037,575 |
| 7 Aug 2023 | CNY | 10.78 | 10.88 | 10.7 | 10.77 | 10.77 | -0.09 (-0.83%) | 10,316,550 |
| 4 Aug 2023 | CNY | 10.38 | 11.1 | 10.36 | 10.86 | 10.86 | +0.5 (+4.83%) | 22,263,446 |
| 3 Aug 2023 | CNY | 10.45 | 10.59 | 10.33 | 10.36 | 10.36 | -0.14 (-1.33%) | 6,059,935 |
| 2 Aug 2023 | CNY | 10.46 | 10.53 | 10.35 | 10.5 | 10.5 | +0.02 (+0.19%) | 4,836,985 |
| 1 Aug 2023 | CNY | 10.43 | 10.53 | 10.28 | 10.48 | 10.48 | 0.0 (0.0%) | 5,630,761 |
| 31 Jul 2023 | CNY | 10.4 | 10.54 | 10.33 | 10.48 | 10.48 | +0.14 (+1.35%) | 4,890,066 |
| 28 Jul 2023 | CNY | 10.32 | 10.44 | 10.27 | 10.34 | 10.34 | -0.06 (-0.58%) | 5,821,300 |
| 27 Jul 2023 | CNY | 10.56 | 10.63 | 10.35 | 10.4 | 10.4 | -0.15 (-1.42%) | 5,448,400 |
| 26 Jul 2023 | CNY | 10.76 | 10.76 | 10.53 | 10.55 | 10.55 | -0.21 (-1.95%) | 5,174,700 |
| 25 Jul 2023 | CNY | 10.88 | 10.88 | 10.66 | 10.76 | 10.76 | +0.08 (+0.75%) | 5,603,915 |
| 24 Jul 2023 | CNY | 10.53 | 10.76 | 10.44 | 10.68 | 10.68 | +0.13 (+1.23%) | 5,970,350 |
| 21 Jul 2023 | CNY | 10.49 | 10.66 | 10.4 | 10.55 | 10.55 | +0.03 (+0.29%) | 6,740,680 |
