| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | CNY | 24.9655 | 25.9931 | 24.1793 | 24.5862 | 24.5862 | -0.979 (-3.83%) | 19,154,745 |
| 20 May 2015 | CNY | 24.469 | 27.5724 | 24.4 | 25.5655 | 25.5655 | +0.131 (+0.52%) | 23,274,327 |
| 19 May 2015 | CNY | 25.9793 | 26.669 | 24.4828 | 25.4345 | 25.4345 | +1.193 (+4.92%) | 32,845,175 |
| 18 May 2015 | CNY | 22.1379 | 24.2414 | 21.8483 | 24.2414 | 24.2414 | +2.207 (+10.02%) | 24,717,010 |
| 15 May 2015 | CNY | 22.8207 | 23.3448 | 21.2759 | 22.0345 | 22.0345 | -1.448 (-6.17%) | 21,973,536 |
| 14 May 2015 | CNY | 21.4483 | 23.5103 | 21.0207 | 23.4828 | 23.4828 | +2.11 (+9.87%) | 29,287,968 |
| 13 May 2015 | CNY | 20.0207 | 21.3793 | 19.3103 | 21.3724 | 21.3724 | +0.959 (+4.70%) | 21,811,416 |
| 12 May 2015 | CNY | 19.7103 | 20.8966 | 19.7103 | 20.4138 | 20.4138 | +1.007 (+5.19%) | 19,489,703 |
| 11 May 2015 | CNY | 17.669 | 19.4069 | 17.6552 | 19.4069 | 19.4069 | +1.766 (+10.01%) | 13,968,954 |
| 8 May 2015 | CNY | 17.1655 | 17.7931 | 16.8966 | 17.6414 | 17.6414 | +0.765 (+4.54%) | 8,574,804 |
| 7 May 2015 | CNY | 17.931 | 17.9724 | 16.7241 | 16.8759 | 16.8759 | -1.303 (-7.17%) | 8,292,220 |
| 6 May 2015 | CNY | 18.3379 | 18.8207 | 18.1035 | 18.1793 | 18.1793 | -0.103 (-0.57%) | 7,136,218 |
| 5 May 2015 | CNY | 18.9448 | 19.0966 | 18.2759 | 18.2828 | 18.2828 | -0.614 (-3.25%) | 8,031,754 |
| 4 May 2015 | CNY | 19.331 | 19.4828 | 18.7586 | 18.8966 | 18.8966 | -0.414 (-2.14%) | 7,318,600 |
| 30 Apr 2015 | CNY | 19.6414 | 19.8276 | 19.3035 | 19.3103 | 19.3103 | -0.248 (-1.27%) | 8,772,249 |
| 29 Apr 2015 | CNY | 18.931 | 19.6966 | 18.4828 | 19.5586 | 19.5586 | +0.434 (+2.27%) | 10,680,991 |
| 28 Apr 2015 | CNY | 20.5862 | 20.6069 | 18.8759 | 19.1241 | 19.1241 | -1.807 (-8.63%) | 19,086,774 |
| 27 Apr 2015 | CNY | 20.869 | 21.2897 | 20.3448 | 20.931 | 20.931 | +0.572 (+2.81%) | 21,832,723 |
| 24 Apr 2015 | CNY | 19.5862 | 21.0138 | 19.3586 | 20.3586 | 20.3586 | +0.276 (+1.37%) | 20,349,678 |
| 23 Apr 2015 | CNY | 20.2069 | 20.5241 | 20 | 20.0828 | 20.0828 | -0.586 (-2.84%) | 17,414,482 |
| 22 Apr 2015 | CNY | 19.6897 | 20.7241 | 19.6897 | 20.669 | 20.669 | -0.193 (-0.93%) | 27,135,239 |
| 21 Apr 2015 | CNY | 24.1379 | 25.2414 | 20.6552 | 20.8621 | 20.8621 | -2.09 (-9.10%) | 45,272,201 |
| 20 Apr 2015 | CNY | 22.9517 | 22.9517 | 21.7379 | 22.9517 | 22.9517 | +2.09 (+10.02%) | 17,282,219 |
| 17 Apr 2015 | CNY | 20.0069 | 20.8621 | 19.9103 | 20.8621 | 20.8621 | +1.897 (+10.00%) | 7,686,606 |
| 16 Apr 2015 | CNY | 16.8966 | 18.9655 | 16.2207 | 18.9655 | 18.9655 | +1.724 (+10.00%) | 41,844,552 |
| 15 Apr 2015 | CNY | 17.2414 | 17.2414 | 17.2414 | 17.2414 | 17.2414 | +1.565 (+9.99%) | 16,058,944 |
| 14 Apr 2015 | CNY | 15.6759 | 15.6759 | 15.6759 | 15.6759 | 15.6759 | +1.428 (+10.02%) | 1,819,750 |
| 13 Apr 2015 | CNY | 14.2483 | 14.2483 | 14.2483 | 14.2483 | 14.2483 | +1.297 (+10.01%) | 1,145,919 |
| 10 Apr 2015 | CNY | 12.9517 | 12.9517 | 12.9517 | 12.9517 | 12.9517 | +1.179 (+10.02%) | 582,610 |
| 9 Apr 2015 | CNY | 11.7724 | 11.7724 | 11.7724 | 11.7724 | 11.7724 | +1.069 (+9.99%) | 519,465 |
