| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 12.09 | 12.15 | 11.95 | 11.99 | 11.99 | -0.08 (-0.66%) | 12,029,800 |
| 15 May 2024 | CNY | 12.26 | 12.26 | 12.03 | 12.07 | 12.07 | -0.21 (-1.71%) | 9,034,500 |
| 14 May 2024 | CNY | 12.13 | 12.3 | 11.98 | 12.28 | 12.28 | +0.14 (+1.15%) | 15,612,080 |
| 13 May 2024 | CNY | 12.21 | 12.24 | 12.08 | 12.14 | 12.14 | -0.13 (-1.06%) | 10,782,156 |
| 10 May 2024 | CNY | 12.57 | 12.58 | 12.23 | 12.27 | 12.27 | -0.25 (-2.00%) | 17,154,060 |
| 9 May 2024 | CNY | 12.2 | 12.57 | 12.19 | 12.52 | 12.52 | +0.26 (+2.12%) | 19,845,804 |
| 8 May 2024 | CNY | 12.45 | 12.6 | 12.2 | 12.26 | 12.26 | -0.24 (-1.92%) | 17,877,800 |
| 7 May 2024 | CNY | 12.44 | 12.51 | 12.27 | 12.5 | 12.5 | +0.08 (+0.64%) | 17,559,822 |
| 6 May 2024 | CNY | 12.51 | 12.75 | 12.4 | 12.42 | 12.42 | +0.11 (+0.89%) | 22,624,086 |
| 30 Apr 2024 | CNY | 12.4 | 12.62 | 12.21 | 12.31 | 12.31 | +0.12 (+0.98%) | 22,671,426 |
| 29 Apr 2024 | CNY | 12.38 | 12.39 | 11.87 | 12.19 | 12.19 | -0.34 (-2.71%) | 32,850,350 |
| 26 Apr 2024 | CNY | 12.4 | 12.53 | 12.25 | 12.53 | 12.53 | +0.06 (+0.48%) | 22,706,261 |
| 25 Apr 2024 | CNY | 12.35 | 12.55 | 12.15 | 12.47 | 12.47 | +0.08 (+0.65%) | 15,285,045 |
| 24 Apr 2024 | CNY | 12.3 | 12.5 | 12.28 | 12.39 | 12.39 | +0.05 (+0.41%) | 12,455,030 |
| 23 Apr 2024 | CNY | 12.25 | 12.44 | 12.18 | 12.34 | 12.34 | +0.02 (+0.16%) | 12,846,885 |
| 22 Apr 2024 | CNY | 11.91 | 12.38 | 11.9 | 12.32 | 12.32 | +0.36 (+3.01%) | 19,291,948 |
| 19 Apr 2024 | CNY | 12.15 | 12.19 | 11.78 | 11.96 | 11.96 | -0.34 (-2.76%) | 24,321,781 |
| 18 Apr 2024 | CNY | 12.05 | 12.42 | 12 | 12.3 | 12.3 | +0.36 (+3.02%) | 24,933,964 |
| 17 Apr 2024 | CNY | 11.86 | 12 | 11.76 | 11.94 | 11.94 | +0.08 (+0.67%) | 13,854,046 |
| 16 Apr 2024 | CNY | 12.03 | 12.12 | 11.8 | 11.86 | 11.86 | -0.23 (-1.90%) | 14,593,426 |
| 15 Apr 2024 | CNY | 11.81 | 12.13 | 11.67 | 12.09 | 12.09 | +0.24 (+2.03%) | 16,184,377 |
| 12 Apr 2024 | CNY | 12 | 12.14 | 11.79 | 11.85 | 11.85 | -0.1 (-0.84%) | 13,439,275 |
| 11 Apr 2024 | CNY | 12.17 | 12.24 | 11.89 | 11.95 | 11.95 | -0.35 (-2.85%) | 18,245,840 |
| 10 Apr 2024 | CNY | 12.14 | 12.43 | 11.99 | 12.3 | 12.3 | +0.18 (+1.49%) | 13,748,987 |
| 9 Apr 2024 | CNY | 12.05 | 12.21 | 11.84 | 12.12 | 12.12 | +0.07 (+0.58%) | 12,526,645 |
| 8 Apr 2024 | CNY | 12.56 | 12.6 | 11.97 | 12.05 | 12.05 | -0.52 (-4.14%) | 18,226,637 |
| 3 Apr 2024 | CNY | 12.73 | 12.75 | 12.51 | 12.57 | 12.57 | -0.18 (-1.41%) | 7,846,594 |
| 2 Apr 2024 | CNY | 12.8 | 12.88 | 12.64 | 12.75 | 12.75 | -0.05 (-0.39%) | 10,858,572 |
| 1 Apr 2024 | CNY | 12.25 | 12.83 | 12.16 | 12.8 | 12.8 | +0.65 (+5.35%) | 21,450,242 |
| 29 Mar 2024 | CNY | 11.93 | 12.15 | 11.86 | 12.15 | 12.15 | +0.24 (+2.02%) | 3,748,203 |
