| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 11.77 | 11.98 | 11.76 | 11.91 | 11.91 | +0.11 (+0.93%) | 8,296,781 |
| 27 Mar 2024 | CNY | 12.06 | 12.07 | 11.8 | 11.8 | 11.8 | -0.27 (-2.24%) | 10,632,080 |
| 26 Mar 2024 | CNY | 12.01 | 12.12 | 11.9 | 12.07 | 12.07 | +0.07 (+0.58%) | 8,656,488 |
| 25 Mar 2024 | CNY | 12.25 | 12.29 | 11.97 | 12 | 12 | -0.3 (-2.44%) | 12,714,791 |
| 22 Mar 2024 | CNY | 12.63 | 12.72 | 12.28 | 12.3 | 12.3 | -0.4 (-3.15%) | 12,756,543 |
| 21 Mar 2024 | CNY | 12.71 | 12.89 | 12.66 | 12.7 | 12.7 | -0.01 (-0.08%) | 9,327,888 |
| 20 Mar 2024 | CNY | 12.48 | 12.72 | 12.48 | 12.71 | 12.71 | +0.23 (+1.84%) | 11,429,666 |
| 19 Mar 2024 | CNY | 12.78 | 12.85 | 12.48 | 12.48 | 12.48 | -0.44 (-3.41%) | 18,133,171 |
| 18 Mar 2024 | CNY | 12.94 | 13.16 | 12.71 | 12.92 | 12.92 | -0.01 (-0.08%) | 15,833,316 |
| 15 Mar 2024 | CNY | 12.7 | 12.97 | 12.67 | 12.93 | 12.93 | +0.21 (+1.65%) | 10,978,244 |
| 14 Mar 2024 | CNY | 12.55 | 12.89 | 12.51 | 12.72 | 12.72 | +0.08 (+0.63%) | 12,482,643 |
| 13 Mar 2024 | CNY | 12.87 | 13.03 | 12.62 | 12.64 | 12.64 | -0.32 (-2.47%) | 12,876,975 |
| 12 Mar 2024 | CNY | 12.72 | 12.96 | 12.68 | 12.96 | 12.96 | +0.23 (+1.81%) | 14,481,950 |
| 11 Mar 2024 | CNY | 12.42 | 12.78 | 12.37 | 12.73 | 12.73 | +0.32 (+2.58%) | 15,184,434 |
| 8 Mar 2024 | CNY | 12.58 | 12.62 | 12.34 | 12.41 | 12.41 | -0.16 (-1.27%) | 10,091,923 |
| 7 Mar 2024 | CNY | 12.77 | 12.79 | 12.57 | 12.57 | 12.57 | -0.16 (-1.26%) | 8,632,837 |
| 6 Mar 2024 | CNY | 12.77 | 12.87 | 12.67 | 12.73 | 12.73 | -0.07 (-0.55%) | 8,046,356 |
| 5 Mar 2024 | CNY | 12.72 | 12.82 | 12.6 | 12.8 | 12.8 | +0.03 (+0.23%) | 11,699,413 |
| 4 Mar 2024 | CNY | 12.87 | 12.97 | 12.63 | 12.77 | 12.77 | -0.21 (-1.62%) | 14,933,014 |
| 1 Mar 2024 | CNY | 13.31 | 13.31 | 12.72 | 12.98 | 12.98 | -0.35 (-2.63%) | 34,185,138 |
| 29 Feb 2024 | CNY | 13.01 | 13.35 | 12.99 | 13.33 | 13.33 | +0.15 (+1.14%) | 14,557,777 |
| 28 Feb 2024 | CNY | 13.46 | 13.48 | 13.11 | 13.18 | 13.18 | -0.26 (-1.93%) | 13,586,276 |
| 27 Feb 2024 | CNY | 13.1 | 13.65 | 13.1 | 13.44 | 13.44 | +0.29 (+2.21%) | 17,394,280 |
| 26 Feb 2024 | CNY | 13.14 | 13.33 | 13.1 | 13.15 | 13.15 | -0.12 (-0.90%) | 11,267,000 |
| 23 Feb 2024 | CNY | 13.36 | 13.44 | 13 | 13.27 | 13.27 | -0.1 (-0.75%) | 15,691,769 |
| 22 Feb 2024 | CNY | 13.28 | 13.45 | 13.17 | 13.37 | 13.37 | +0.03 (+0.22%) | 15,058,581 |
| 21 Feb 2024 | CNY | 13.66 | 13.9 | 13.26 | 13.34 | 13.34 | -0.38 (-2.77%) | 25,661,924 |
| 20 Feb 2024 | CNY | 13.36 | 13.8 | 13.35 | 13.72 | 13.72 | +0.22 (+1.63%) | 15,998,724 |
| 19 Feb 2024 | CNY | 13.9 | 14.06 | 13.39 | 13.5 | 13.5 | -0.05 (-0.37%) | 19,871,304 |
| 8 Feb 2024 | CNY | 13.46 | 14.35 | 13.42 | 13.55 | 13.55 | +0.09 (+0.67%) | 23,707,892 |
