| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 22 | 22.0071 | 20.7071 | 20.9786 | 20.9786 | -1.321 (-5.93%) | 11,089,871 |
| 6 May 2016 | CNY | 22.75 | 23.2857 | 21.9929 | 22.3 | 22.3 | -0.471 (-2.07%) | 18,989,706 |
| 5 May 2016 | CNY | 21.1071 | 22.8571 | 20.7929 | 22.7714 | 22.7714 | +1.586 (+7.48%) | 22,897,067 |
| 4 May 2016 | CNY | 19.75 | 21.4571 | 19.5786 | 21.1857 | 21.1857 | +1.386 (+7.00%) | 17,960,693 |
| 3 May 2016 | CNY | 19.1214 | 19.8214 | 19.0571 | 19.8 | 19.8 | +0.679 (+3.55%) | 6,992,413 |
| 29 Apr 2016 | CNY | 19.1 | 19.2786 | 18.9357 | 19.1214 | 19.1214 | -0.007 (-0.04%) | 3,506,064 |
| 28 Apr 2016 | CNY | 18.7857 | 19.1786 | 18.6286 | 19.1286 | 19.1286 | +0.343 (+1.83%) | 4,980,070 |
| 27 Apr 2016 | CNY | 18.7714 | 19.05 | 18.5929 | 18.7857 | 18.7857 | +0.014 (+0.08%) | 3,726,917 |
| 26 Apr 2016 | CNY | 18.75 | 18.9071 | 18.5929 | 18.7714 | 18.7714 | +0.143 (+0.77%) | 2,683,059 |
| 25 Apr 2016 | CNY | 18.9429 | 19.05 | 18.2857 | 18.6286 | 18.6286 | -0.271 (-1.44%) | 4,291,436 |
| 22 Apr 2016 | CNY | 18.6429 | 19.1429 | 18.4357 | 18.9 | 18.9 | -0.021 (-0.11%) | 3,106,097 |
| 21 Apr 2016 | CNY | 19.2143 | 19.2714 | 18.5786 | 18.9214 | 18.9214 | -0.35 (-1.82%) | 5,230,974 |
| 20 Apr 2016 | CNY | 19.4286 | 19.5 | 17.8571 | 19.2714 | 19.2714 | -0.136 (-0.70%) | 9,800,285 |
| 19 Apr 2016 | CNY | 19.6143 | 19.7786 | 19.2643 | 19.4071 | 19.4071 | -0.229 (-1.16%) | 5,847,444 |
| 18 Apr 2016 | CNY | 19.6571 | 20.0357 | 19.4929 | 19.6357 | 19.6357 | -0.443 (-2.21%) | 6,533,413 |
| 15 Apr 2016 | CNY | 20.3643 | 20.5714 | 19.8429 | 20.0786 | 20.0786 | +0.229 (+1.15%) | 16,152,717 |
| 14 Apr 2016 | CNY | 18.8786 | 19.9857 | 18.8786 | 19.85 | 19.85 | +1.114 (+5.95%) | 16,121,649 |
| 13 Apr 2016 | CNY | 18.6143 | 19.0286 | 18.6143 | 18.7357 | 18.7357 | +0.121 (+0.65%) | 8,627,060 |
| 12 Apr 2016 | CNY | 18.7357 | 18.7786 | 18.3929 | 18.6143 | 18.6143 | -0.107 (-0.57%) | 3,197,558 |
| 11 Apr 2016 | CNY | 18.2857 | 18.75 | 18.2857 | 18.7214 | 18.7214 | +0.436 (+2.38%) | 5,404,380 |
| 8 Apr 2016 | CNY | 18.25 | 18.6286 | 18.0929 | 18.2857 | 18.2857 | -0.079 (-0.43%) | 3,468,439 |
| 7 Apr 2016 | CNY | 18.9714 | 18.9714 | 18.3643 | 18.3643 | 18.3643 | -0.621 (-3.27%) | 5,433,559 |
| 6 Apr 2016 | CNY | 18.9143 | 19.0571 | 18.5714 | 18.9857 | 18.9857 | -0.071 (-0.37%) | 6,507,923 |
| 5 Apr 2016 | CNY | 18.4357 | 19.1429 | 18.2143 | 19.0571 | 19.0571 | +0.514 (+2.77%) | 9,129,458 |
| 1 Apr 2016 | CNY | 18.4143 | 19.0643 | 18.0786 | 18.5429 | 18.5429 | +0.371 (+2.04%) | 7,595,623 |
| 31 Mar 2016 | CNY | 18.3643 | 18.6429 | 18.0429 | 18.1714 | 18.1714 | -0.043 (-0.24%) | 5,179,657 |
| 30 Mar 2016 | CNY | 17.7143 | 18.2357 | 17.7143 | 18.2143 | 18.2143 | +0.593 (+3.36%) | 3,536,416 |
| 29 Mar 2016 | CNY | 18.15 | 18.4286 | 17.5 | 17.6214 | 17.6214 | -0.736 (-4.01%) | 4,197,191 |
| 28 Mar 2016 | CNY | 18.8143 | 19.2786 | 18.2857 | 18.3571 | 18.3571 | -0.229 (-1.23%) | 5,886,735 |
| 25 Mar 2016 | CNY | 18.3857 | 18.7857 | 18.3571 | 18.5857 | 18.5857 | -0.05 (-0.27%) | 4,554,170 |
