| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 18.1786 | 19.2643 | 18 | 18.6357 | 18.6357 | +0.457 (+2.51%) | 9,273,964 |
| 23 Mar 2016 | CNY | 17.9286 | 18.2857 | 17.8 | 18.1786 | 18.1786 | +0.179 (+0.99%) | 4,246,270 |
| 22 Mar 2016 | CNY | 18.2786 | 18.2786 | 17.9857 | 18 | 18 | -0.343 (-1.87%) | 4,990,605 |
| 21 Mar 2016 | CNY | 18.5 | 18.5 | 18.1214 | 18.3429 | 18.3429 | +0.207 (+1.14%) | 6,817,263 |
| 18 Mar 2016 | CNY | 17.8571 | 18.3357 | 17.8571 | 18.1357 | 18.1357 | +0.307 (+1.72%) | 7,118,267 |
| 17 Mar 2016 | CNY | 17.4143 | 18.1857 | 17.2286 | 17.8286 | 17.8286 | +0.364 (+2.09%) | 5,420,657 |
| 16 Mar 2016 | CNY | 17.8571 | 18.5286 | 17.3643 | 17.4643 | 17.4643 | -0.721 (-3.97%) | 7,573,251 |
| 15 Mar 2016 | CNY | 16.7214 | 18.2143 | 16.5714 | 18.1857 | 18.1857 | +1.321 (+7.84%) | 7,518,918 |
| 14 Mar 2016 | CNY | 16.0214 | 17.0643 | 16.0214 | 16.8643 | 16.8643 | +0.979 (+6.16%) | 10,152,048 |
| 11 Mar 2016 | CNY | 15.7143 | 16.1714 | 15.5786 | 15.8857 | 15.8857 | -0.086 (-0.54%) | 2,257,742 |
| 10 Mar 2016 | CNY | 16.3357 | 16.4143 | 15.9286 | 15.9714 | 15.9714 | -0.443 (-2.70%) | 3,901,104 |
| 9 Mar 2016 | CNY | 15.8571 | 16.4857 | 15.5429 | 16.4143 | 16.4143 | +0.486 (+3.05%) | 7,349,939 |
| 8 Mar 2016 | CNY | 16.4286 | 16.4286 | 15.4429 | 15.9286 | 15.9286 | -0.25 (-1.55%) | 4,896,572 |
| 7 Mar 2016 | CNY | 16.0714 | 16.5429 | 16 | 16.1786 | 16.1786 | +0.272 (+1.71%) | 3,469,914 |
| 4 Mar 2016 | CNY | 16.2214 | 16.3429 | 15.5929 | 15.9071 | 15.9071 | -0.314 (-1.94%) | 5,328,675 |
| 3 Mar 2016 | CNY | 16.1643 | 16.5429 | 16.1429 | 16.2214 | 16.2214 | +0.079 (+0.49%) | 6,928,142 |
| 2 Mar 2016 | CNY | 15.5071 | 16.2643 | 15.3571 | 16.1429 | 16.1429 | +0.614 (+3.96%) | 6,521,753 |
| 1 Mar 2016 | CNY | 15.4286 | 15.65 | 15.0571 | 15.5286 | 15.5286 | +0.35 (+2.31%) | 4,709,488 |
| 29 Feb 2016 | CNY | 16.7714 | 16.7786 | 15.1 | 15.1786 | 15.1786 | -1.6 (-9.54%) | 7,725,032 |
| 26 Feb 2016 | CNY | 16.7571 | 17.1286 | 16.4429 | 16.7786 | 16.7786 | +0.064 (+0.38%) | 5,570,961 |
| 25 Feb 2016 | CNY | 18.5857 | 18.5857 | 16.6857 | 16.7143 | 16.7143 | -1.829 (-9.86%) | 8,732,686 |
| 24 Feb 2016 | CNY | 18.5 | 18.8071 | 18.2143 | 18.5429 | 18.5429 | -0.121 (-0.65%) | 5,063,245 |
| 23 Feb 2016 | CNY | 18.9857 | 18.9929 | 18.2214 | 18.6643 | 18.6643 | -0.307 (-1.62%) | 6,668,051 |
| 22 Feb 2016 | CNY | 18.5929 | 19 | 18.5786 | 18.9714 | 18.9714 | +0.428 (+2.31%) | 6,552,959 |
| 19 Feb 2016 | CNY | 18.7357 | 18.7357 | 18.3714 | 18.5429 | 18.5429 | -0.2 (-1.07%) | 4,880,524 |
| 18 Feb 2016 | CNY | 18.9786 | 19.1786 | 18.7143 | 18.7429 | 18.7429 | -0.428 (-2.24%) | 6,640,986 |
| 17 Feb 2016 | CNY | 19.35 | 19.35 | 18.6571 | 19.1714 | 19.1714 | -0.093 (-0.48%) | 7,650,108 |
| 16 Feb 2016 | CNY | 18.8786 | 19.2929 | 18.6429 | 19.2643 | 19.2643 | +0.386 (+2.04%) | 7,833,694 |
| 15 Feb 2016 | CNY | 17.5071 | 19.1929 | 17.4 | 18.8786 | 18.8786 | +0.4 (+2.16%) | 6,682,236 |
| 5 Feb 2016 | CNY | 18.3429 | 18.75 | 18.3429 | 18.4786 | 18.4786 | +0.157 (+0.86%) | 4,944,976 |
