| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 23.2536 | 24.3464 | 21.9286 | 23.3643 | 23.3643 | -0.982 (-4.03%) | 49,314,353 |
| 19 Jun 2015 | CNY | 23.9357 | 28.6071 | 23.7786 | 24.3464 | 24.3464 | -2.075 (-7.85%) | 91,262,071 |
| 18 Jun 2015 | CNY | 26.4214 | 26.4214 | 26.4214 | 26.4214 | 26.4214 | +2.404 (+10.01%) | 5,562,272 |
| 17 Jun 2015 | CNY | 24.0179 | 24.0179 | 24.0179 | 24.0179 | 24.0179 | +2.182 (+9.99%) | 1,871,357 |
| 16 Jun 2015 | CNY | 21.8357 | 21.8357 | 21.8357 | 21.8357 | 21.8357 | +1.986 (+10.00%) | 1,462,440 |
| 15 Jun 2015 | CNY | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.804 (+9.99%) | 275,223 |
| 12 Jun 2015 | CNY | 18.0464 | 18.0464 | 18.0464 | 18.0464 | 18.0464 | +1.639 (+9.99%) | 106,120 |
| 11 Jun 2015 | CNY | 16.4071 | 16.4071 | 16.4071 | 16.4071 | 16.4071 | +1.493 (+10.01%) | 99,400 |
| 10 Jun 2015 | CNY | 14.9143 | 14.9143 | 14.9143 | 14.9143 | 14.9143 | +1.357 (+10.01%) | 157,920 |
| 9 Jun 2015 | CNY | 13.5571 | 13.5571 | 13.5571 | 13.5571 | 13.5571 | +1.232 (+10.00%) | 87,080 |
| 8 Jun 2015 | CNY | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | +1.121 (+10.01%) | 68,880 |
| 5 Jun 2015 | CNY | 11.2036 | 11.2036 | 11.2036 | 11.2036 | 11.2036 | +1.018 (+9.99%) | 42,000 |
| 4 Jun 2015 | CNY | 10.1857 | 10.1857 | 10.1857 | 10.1857 | 10.1857 | +0.925 (+9.99%) | 87,640 |
| 3 Jun 2015 | CNY | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | +0.843 (+10.01%) | 23,105 |
| 2 Jun 2015 | CNY | 8.4179 | 8.4179 | 8.4179 | 8.4179 | 8.4179 | +0.764 (+9.99%) | 14,000 |
| 1 Jun 2015 | CNY | 7.6536 | 7.6536 | 7.6536 | 7.6536 | 7.6536 | +0.697 (+10.01%) | 12,600 |
| 29 May 2015 | CNY | 6.9571 | 6.9571 | 6.9571 | 6.9571 | 6.9571 | +0.632 (+9.99%) | 21,910 |
| 28 May 2015 | CNY | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.575 (+10.00%) | 19,266 |
| 27 May 2015 | CNY | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 66,080 |
