| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 21.475 | 22.75 | 21.4393 | 22.5821 | 22.5821 | +1.511 (+7.17%) | 26,369,299 |
| 7 Aug 2015 | CNY | 20.8929 | 21.4286 | 20.7179 | 21.0714 | 21.0714 | +0.625 (+3.06%) | 17,804,558 |
| 6 Aug 2015 | CNY | 20.6964 | 21.1571 | 20.2857 | 20.4464 | 20.4464 | -0.714 (-3.38%) | 16,162,557 |
| 5 Aug 2015 | CNY | 22.1429 | 22.5 | 21 | 21.1607 | 21.1607 | -1.043 (-4.70%) | 28,907,522 |
| 4 Aug 2015 | CNY | 20.7143 | 22.3536 | 19.9286 | 22.2036 | 22.2036 | +1.843 (+9.05%) | 30,946,465 |
| 3 Aug 2015 | CNY | 21.5179 | 22.1357 | 19.4821 | 20.3607 | 20.3607 | -1.168 (-5.42%) | 30,908,133 |
| 31 Jul 2015 | CNY | 22.5714 | 23.1607 | 21.0321 | 21.5286 | 21.5286 | -1.646 (-7.10%) | 28,205,259 |
| 30 Jul 2015 | CNY | 23.9286 | 25 | 22.5 | 23.175 | 23.175 | -1.375 (-5.60%) | 38,464,246 |
| 29 Jul 2015 | CNY | 22.8214 | 24.5536 | 21.75 | 24.55 | 24.55 | +2.264 (+10.16%) | 41,112,988 |
| 28 Jul 2015 | CNY | 21.075 | 24.2857 | 20.5464 | 22.2857 | 22.2857 | -0.507 (-2.23%) | 38,561,989 |
| 27 Jul 2015 | CNY | 24.7214 | 27.4643 | 22.7929 | 22.7929 | 22.7929 | -2.532 (-10.00%) | 52,958,656 |
| 24 Jul 2015 | CNY | 24.0321 | 26.05 | 24.0321 | 25.325 | 25.325 | +1.45 (+6.07%) | 45,403,632 |
| 23 Jul 2015 | CNY | 21.8857 | 24.0357 | 21.7536 | 23.875 | 23.875 | +1.95 (+8.89%) | 37,903,056 |
| 22 Jul 2015 | CNY | 22.5 | 23.3143 | 21.6786 | 21.925 | 21.925 | -0.789 (-3.47%) | 34,742,223 |
| 21 Jul 2015 | CNY | 20.1857 | 22.7143 | 19.5714 | 22.7143 | 22.7143 | +2.064 (+10.00%) | 43,047,225 |
| 20 Jul 2015 | CNY | 20.3571 | 21.7643 | 20.3214 | 20.65 | 20.65 | -0.261 (-1.25%) | 32,110,470 |
| 17 Jul 2015 | CNY | 20 | 21.4286 | 19.2857 | 20.9107 | 20.9107 | +0.95 (+4.76%) | 42,920,161 |
| 16 Jul 2015 | CNY | 19.9464 | 21.425 | 19.9464 | 19.9607 | 19.9607 | -2.204 (-9.94%) | 76,854,766 |
| 15 Jul 2015 | CNY | 22.1643 | 22.1643 | 22.1643 | 22.1643 | 22.1643 | -2.464 (-10.01%) | 3,503,360 |
| 14 Jul 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | CNY | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 0.0 (0.0%) | 0 |
