| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.25 | 5.43 | 5.21 | 5.35 | 5.35 | -0.07 (-1.29%) | 27,031,924 |
| 30 Apr 2024 | CNY | 6.05 | 6.05 | 5.11 | 5.42 | 5.42 | -0.09 (-1.63%) | 50,771,338 |
| 29 Apr 2024 | CNY | 5.51 | 5.51 | 5.36 | 5.51 | 5.51 | +0.5 (+9.98%) | 17,765,680 |
| 26 Apr 2024 | CNY | 4.87 | 5.06 | 4.81 | 5.01 | 5.01 | +0.14 (+2.87%) | 12,272,740 |
| 25 Apr 2024 | CNY | 4.95 | 4.98 | 4.86 | 4.87 | 4.87 | -0.08 (-1.62%) | 10,853,200 |
| 24 Apr 2024 | CNY | 4.86 | 5 | 4.85 | 4.95 | 4.95 | +0.14 (+2.91%) | 10,157,047 |
| 23 Apr 2024 | CNY | 4.71 | 4.88 | 4.7 | 4.81 | 4.81 | +0.12 (+2.56%) | 10,037,000 |
| 22 Apr 2024 | CNY | 4.8 | 4.82 | 4.63 | 4.69 | 4.69 | -0.17 (-3.50%) | 12,682,610 |
| 19 Apr 2024 | CNY | 4.86 | 4.96 | 4.84 | 4.86 | 4.86 | -0.06 (-1.22%) | 9,874,000 |
| 18 Apr 2024 | CNY | 5.08 | 5.1 | 4.8 | 4.92 | 4.92 | -0.1 (-1.99%) | 13,243,691 |
| 17 Apr 2024 | CNY | 4.68 | 5.02 | 4.66 | 5.02 | 5.02 | +0.42 (+9.13%) | 15,856,145 |
| 16 Apr 2024 | CNY | 5.05 | 5.07 | 4.6 | 4.6 | 4.6 | -0.47 (-9.27%) | 15,782,416 |
| 15 Apr 2024 | CNY | 5.41 | 5.42 | 4.88 | 5.07 | 5.07 | -0.34 (-6.28%) | 19,255,110 |
| 12 Apr 2024 | CNY | 5.58 | 5.67 | 5.39 | 5.41 | 5.41 | -0.17 (-3.05%) | 10,341,440 |
| 11 Apr 2024 | CNY | 5.5 | 5.74 | 5.41 | 5.58 | 5.58 | +0.05 (+0.90%) | 11,752,823 |
| 10 Apr 2024 | CNY | 5.79 | 5.82 | 5.46 | 5.53 | 5.53 | -0.29 (-4.98%) | 15,791,688 |
| 9 Apr 2024 | CNY | 5.94 | 5.98 | 5.74 | 5.82 | 5.82 | -0.16 (-2.68%) | 13,076,477 |
| 8 Apr 2024 | CNY | 5.97 | 6.11 | 5.6 | 5.98 | 5.98 | -0.04 (-0.66%) | 20,131,965 |
| 3 Apr 2024 | CNY | 6.19 | 6.19 | 5.96 | 6.02 | 6.02 | -0.16 (-2.59%) | 15,160,333 |
| 2 Apr 2024 | CNY | 6.23 | 6.28 | 6.05 | 6.18 | 6.18 | -0.05 (-0.80%) | 21,092,272 |
| 1 Apr 2024 | CNY | 6.31 | 6.36 | 6.15 | 6.23 | 6.23 | -0.08 (-1.27%) | 34,167,343 |
| 29 Mar 2024 | CNY | 6.6 | 6.8 | 6.15 | 6.31 | 6.31 | -0.18 (-2.77%) | 43,378,201 |
| 28 Mar 2024 | CNY | 5.99 | 6.49 | 5.97 | 6.49 | 6.49 | +0.59 (+10%) | 52,428,346 |
| 27 Mar 2024 | CNY | 6.38 | 6.4 | 5.89 | 5.9 | 5.9 | -0.57 (-8.81%) | 31,684,956 |
| 26 Mar 2024 | CNY | 6.47 | 6.83 | 6.4 | 6.47 | 6.47 | -0.22 (-3.29%) | 24,704,300 |
| 25 Mar 2024 | CNY | 6.99 | 7.26 | 6.52 | 6.69 | 6.69 | -0.14 (-2.05%) | 42,847,351 |
| 22 Mar 2024 | CNY | 6.53 | 7.08 | 6.44 | 6.83 | 6.83 | +0.26 (+3.96%) | 38,602,433 |
| 21 Mar 2024 | CNY | 6.68 | 6.72 | 6.51 | 6.57 | 6.57 | -0.17 (-2.52%) | 23,067,455 |
| 20 Mar 2024 | CNY | 6.52 | 6.77 | 6.44 | 6.74 | 6.74 | +0.2 (+3.06%) | 34,288,144 |
| 19 Mar 2024 | CNY | 6.31 | 6.9 | 6.2 | 6.54 | 6.54 | +0.26 (+4.14%) | 36,397,752 |
