| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | CNY | 27.6913 | 28.3121 | 27.6446 | 28.125 | 28.125 | +0.255 (+0.92%) | 5,205,528 |
| 16 Nov 2016 | CNY | 28.9456 | 29.0901 | 27.6828 | 27.8699 | 27.8699 | -1.161 (-4.00%) | 8,895,106 |
| 15 Nov 2016 | CNY | 29.6599 | 29.8469 | 28.8478 | 29.0306 | 29.0306 | -0.702 (-2.36%) | 8,195,369 |
| 14 Nov 2016 | CNY | 31.165 | 31.5901 | 29.7109 | 29.7321 | 29.7321 | -1.679 (-5.35%) | 12,502,780 |
| 11 Nov 2016 | CNY | 30.7823 | 32.1003 | 30.6335 | 31.4116 | 31.4116 | +0.259 (+0.83%) | 18,627,037 |
| 10 Nov 2016 | CNY | 29.8895 | 31.8367 | 29.5493 | 31.1522 | 31.1522 | +1.497 (+5.05%) | 21,287,777 |
| 9 Nov 2016 | CNY | 29.1794 | 30.1786 | 28.7458 | 29.6556 | 29.6556 | +0.434 (+1.48%) | 14,413,131 |
| 8 Nov 2016 | CNY | 29.3367 | 29.5068 | 28.75 | 29.2219 | 29.2219 | -0.055 (-0.19%) | 8,875,570 |
| 7 Nov 2016 | CNY | 29.0986 | 29.5408 | 28.7032 | 29.2772 | 29.2772 | +0.272 (+0.94%) | 10,375,450 |
| 4 Nov 2016 | CNY | 28.9116 | 29.3325 | 28.4014 | 29.0051 | 29.0051 | -0.451 (-1.53%) | 12,814,483 |
| 3 Nov 2016 | CNY | 30.2764 | 31.1182 | 28.8265 | 29.4558 | 29.4558 | -1.454 (-4.70%) | 21,092,004 |
| 2 Nov 2016 | CNY | 29.7194 | 31.9473 | 29.3452 | 30.9099 | 30.9099 | +0.213 (+0.69%) | 26,033,509 |
| 1 Nov 2016 | CNY | 30.9949 | 33.159 | 29.8087 | 30.6973 | 30.6973 | -0.344 (-1.11%) | 35,118,857 |
| 31 Oct 2016 | CNY | 28.8691 | 31.0417 | 28.4056 | 31.0417 | 31.0417 | +2.823 (+10.00%) | 40,712,722 |
| 28 Oct 2016 | CNY | 28.2185 | 28.2185 | 28.2185 | 28.2185 | 28.2185 | +2.564 (+9.99%) | 963,929 |
| 27 Oct 2016 | CNY | 25.6548 | 25.6548 | 25.6548 | 25.6548 | 25.6548 | +2.334 (+10.01%) | 7,535,666 |
| 26 Oct 2016 | CNY | 23.3206 | 23.3206 | 23.3206 | 23.3206 | 23.3206 | +2.122 (+10.01%) | 593,649 |
| 25 Oct 2016 | CNY | 21.199 | 21.199 | 21.199 | 21.199 | 21.199 | +1.926 (+9.99%) | 397,121 |
| 24 Oct 2016 | CNY | 19.273 | 19.273 | 19.273 | 19.273 | 19.273 | +1.752 (+10.00%) | 429,637 |
| 21 Oct 2016 | CNY | 17.5213 | 17.5213 | 17.5213 | 17.5213 | 17.5213 | +1.594 (+10.01%) | 239,278 |
| 20 Oct 2016 | CNY | 15.9269 | 15.9269 | 15.9269 | 15.9269 | 15.9269 | +1.45 (+10.02%) | 69,384 |
| 19 Oct 2016 | CNY | 14.477 | 14.477 | 14.477 | 14.477 | 14.477 | +1.318 (+10.02%) | 78,582 |
| 18 Oct 2016 | CNY | 13.159 | 13.159 | 13.159 | 13.159 | 13.159 | +1.195 (+9.99%) | 70,705 |
| 17 Oct 2016 | CNY | 11.9643 | 11.9643 | 11.9643 | 11.9643 | 11.9643 | +1.088 (+10.01%) | 27,518 |
| 14 Oct 2016 | CNY | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | +0.991 (+10.02%) | 42,832 |
| 13 Oct 2016 | CNY | 9.8852 | 9.8852 | 9.8852 | 9.8852 | 9.8852 | +0.897 (+9.98%) | 23,049 |
| 12 Oct 2016 | CNY | 8.9881 | 8.9881 | 8.9881 | 8.9881 | 8.9881 | +0.816 (+9.99%) | 11,995 |
| 11 Oct 2016 | CNY | 8.1718 | 8.1718 | 8.1718 | 8.1718 | 8.1718 | 0.0 (0.0%) | 3,763 |
