| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 9.5 | 9.6 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 6,535,800 |
| 6 Aug 2024 | CNY | 9.41 | 9.53 | 9.36 | 9.5 | 9.5 | +0.25 (+2.70%) | 7,692,653 |
| 5 Aug 2024 | CNY | 9.62 | 9.77 | 9.25 | 9.25 | 9.25 | -0.41 (-4.24%) | 9,017,800 |
| 2 Aug 2024 | CNY | 9.89 | 10.01 | 9.64 | 9.66 | 9.66 | -0.3 (-3.01%) | 9,079,549 |
| 1 Aug 2024 | CNY | 10.08 | 10.08 | 9.86 | 9.96 | 9.96 | +0.01 (+0.10%) | 11,876,137 |
| 31 Jul 2024 | CNY | 9.45 | 10.09 | 9.42 | 9.95 | 9.95 | +0.48 (+5.07%) | 16,698,538 |
| 30 Jul 2024 | CNY | 9.25 | 9.69 | 9.21 | 9.47 | 9.47 | +0.17 (+1.83%) | 11,265,076 |
| 29 Jul 2024 | CNY | 9.27 | 9.36 | 9.17 | 9.3 | 9.3 | +0.04 (+0.43%) | 7,007,100 |
| 26 Jul 2024 | CNY | 9.11 | 9.34 | 9.1 | 9.26 | 9.26 | +0.13 (+1.42%) | 6,213,645 |
| 25 Jul 2024 | CNY | 9.01 | 9.26 | 8.95 | 9.13 | 9.13 | +0.03 (+0.33%) | 7,136,478 |
| 24 Jul 2024 | CNY | 9.43 | 9.44 | 9.08 | 9.1 | 9.1 | -0.25 (-2.67%) | 8,089,506 |
| 23 Jul 2024 | CNY | 9.56 | 9.68 | 9.35 | 9.35 | 9.35 | -0.26 (-2.71%) | 8,179,476 |
| 22 Jul 2024 | CNY | 9.58 | 9.72 | 9.4 | 9.61 | 9.61 | +0.24 (+2.56%) | 13,032,840 |
| 19 Jul 2024 | CNY | 9.2 | 9.44 | 9.12 | 9.37 | 9.37 | +0.12 (+1.30%) | 9,068,310 |
| 18 Jul 2024 | CNY | 9.18 | 9.32 | 8.96 | 9.25 | 9.25 | -0.13 (-1.39%) | 12,168,714 |
| 17 Jul 2024 | CNY | 9.52 | 9.8 | 9.38 | 9.38 | 9.38 | -0.13 (-1.37%) | 11,402,282 |
| 16 Jul 2024 | CNY | 9.48 | 9.58 | 9.25 | 9.51 | 9.51 | -0.08 (-0.83%) | 12,810,104 |
| 15 Jul 2024 | CNY | 10.18 | 10.18 | 9.48 | 9.59 | 9.59 | -0.65 (-6.35%) | 20,532,000 |
| 12 Jul 2024 | CNY | 10.56 | 10.59 | 10.21 | 10.24 | 10.24 | -0.25 (-2.38%) | 13,705,490 |
| 11 Jul 2024 | CNY | 10.4 | 10.8 | 10.26 | 10.49 | 10.49 | +0.29 (+2.84%) | 18,390,996 |
| 10 Jul 2024 | CNY | 10.42 | 10.58 | 10.1 | 10.2 | 10.2 | -0.53 (-4.94%) | 19,954,436 |
| 9 Jul 2024 | CNY | 10.96 | 10.96 | 10.26 | 10.73 | 10.73 | -0.14 (-1.29%) | 21,650,104 |
| 8 Jul 2024 | CNY | 11.45 | 11.5 | 10.8 | 10.87 | 10.87 | -0.24 (-2.16%) | 20,601,037 |
| 5 Jul 2024 | CNY | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 29,785,445 |
| 4 Jul 2024 | CNY | 11.55 | 11.68 | 11.1 | 11.11 | 11.11 | -0.64 (-5.45%) | 26,193,698 |
| 3 Jul 2024 | CNY | 11.77 | 12.12 | 11.64 | 11.75 | 11.75 | +0.21 (+1.82%) | 50,702,200 |
| 2 Jul 2024 | CNY | 10.5 | 11.54 | 10.5 | 11.54 | 11.54 | +1.05 (+10.01%) | 17,215,563 |
| 1 Jul 2024 | CNY | 10.45 | 10.54 | 10.26 | 10.49 | 10.49 | +0.04 (+0.38%) | 5,423,576 |
| 28 Jun 2024 | CNY | 10.7 | 10.82 | 10.42 | 10.45 | 10.45 | -0.24 (-2.25%) | 8,576,220 |
| 27 Jun 2024 | CNY | 10.9 | 11.02 | 10.68 | 10.69 | 10.69 | -0.21 (-1.93%) | 9,441,300 |
