| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 8.3077 | 8.3077 | 7.5077 | 7.6692 | 7.6692 | -0.623 (-7.51%) | 12,800,755 |
| 6 Apr 2021 | CNY | 7.9231 | 8.4462 | 7.9231 | 8.2923 | 8.2923 | +0.361 (+4.56%) | 6,193,791 |
| 2 Apr 2021 | CNY | 7.9 | 8 | 7.8231 | 7.9308 | 7.9308 | +0.023 (+0.29%) | 2,003,222 |
| 1 Apr 2021 | CNY | 7.9615 | 8.0308 | 7.8923 | 7.9077 | 7.9077 | -0.077 (-0.96%) | 2,180,438 |
| 31 Mar 2021 | CNY | 7.5 | 8.0308 | 7.4692 | 7.9846 | 7.9846 | +0.462 (+6.13%) | 6,080,977 |
| 30 Mar 2021 | CNY | 7.5462 | 7.5769 | 7.4769 | 7.5231 | 7.5231 | -0.054 (-0.71%) | 1,135,602 |
| 29 Mar 2021 | CNY | 7.6154 | 7.7 | 7.4923 | 7.5769 | 7.5769 | -0.038 (-0.51%) | 1,518,348 |
| 26 Mar 2021 | CNY | 7.6692 | 7.7077 | 7.5769 | 7.6154 | 7.6154 | -0.061 (-0.80%) | 2,363,426 |
| 25 Mar 2021 | CNY | 7.7 | 7.9 | 7.6231 | 7.6769 | 7.6769 | 0.0 (0.0%) | 2,321,423 |
| 24 Mar 2021 | CNY | 7.6923 | 7.7539 | 7.6308 | 7.6769 | 7.6769 | -0.038 (-0.50%) | 1,549,320 |
| 23 Mar 2021 | CNY | 7.8846 | 7.9385 | 7.6846 | 7.7154 | 7.7154 | -0.169 (-2.15%) | 2,057,900 |
| 22 Mar 2021 | CNY | 7.7539 | 7.9615 | 7.6615 | 7.8846 | 7.8846 | +0.2 (+2.60%) | 2,858,817 |
| 19 Mar 2021 | CNY | 7.8077 | 7.8077 | 7.6462 | 7.6846 | 7.6846 | -0.123 (-1.58%) | 2,190,474 |
| 18 Mar 2021 | CNY | 7.7385 | 7.8615 | 7.6615 | 7.8077 | 7.8077 | +0.077 (+0.99%) | 2,353,117 |
| 17 Mar 2021 | CNY | 7.6846 | 7.8308 | 7.6154 | 7.7308 | 7.7308 | +0.108 (+1.41%) | 3,565,094 |
| 16 Mar 2021 | CNY | 7.3769 | 7.8385 | 7.3615 | 7.6231 | 7.6231 | +0.231 (+3.12%) | 3,154,872 |
| 15 Mar 2021 | CNY | 7.3308 | 7.4539 | 7.2462 | 7.3923 | 7.3923 | +0.085 (+1.16%) | 1,953,536 |
| 12 Mar 2021 | CNY | 7.4692 | 7.5308 | 7.2692 | 7.3077 | 7.3077 | -0.223 (-2.96%) | 2,892,935 |
| 11 Mar 2021 | CNY | 7.7308 | 7.7308 | 7.4615 | 7.5308 | 7.5308 | -0.246 (-3.16%) | 3,135,080 |
| 10 Mar 2021 | CNY | 7.6539 | 7.8539 | 7.4 | 7.7769 | 7.7769 | +0.061 (+0.80%) | 3,876,119 |
| 9 Mar 2021 | CNY | 7.7846 | 7.8692 | 7.4769 | 7.7154 | 7.7154 | -0.031 (-0.40%) | 3,320,460 |
| 8 Mar 2021 | CNY | 7.6846 | 7.9231 | 7.6231 | 7.7462 | 7.7462 | +0.038 (+0.50%) | 3,735,524 |
| 5 Mar 2021 | CNY | 7.3692 | 7.7692 | 7.3077 | 7.7077 | 7.7077 | +0.315 (+4.27%) | 4,559,243 |
| 4 Mar 2021 | CNY | 7.5385 | 7.5615 | 7.3846 | 7.3923 | 7.3923 | -0.038 (-0.52%) | 2,063,308 |
| 3 Mar 2021 | CNY | 7.3231 | 7.4462 | 7.3154 | 7.4308 | 7.4308 | +0.031 (+0.42%) | 1,737,034 |
| 2 Mar 2021 | CNY | 7.3692 | 7.4231 | 7.2539 | 7.4 | 7.4 | -0.008 (-0.10%) | 2,144,649 |
| 1 Mar 2021 | CNY | 7.3692 | 7.4923 | 6.9846 | 7.4077 | 7.4077 | +0.023 (+0.31%) | 3,196,804 |
| 26 Feb 2021 | CNY | 7.2308 | 7.5 | 7.0154 | 7.3846 | 7.3846 | +0.3 (+4.23%) | 5,103,618 |
| 25 Feb 2021 | CNY | 6.9308 | 7.1923 | 6.9308 | 7.0846 | 7.0846 | -0.054 (-0.76%) | 1,486,667 |
| 24 Feb 2021 | CNY | 7.0385 | 7.2615 | 7.0231 | 7.1385 | 7.1385 | +0.185 (+2.65%) | 2,306,735 |
