Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | CNY | 7.0539 | 7.1769 | 6.9539 | 6.9539 | 6.9539 | -0.131 (-1.84%) | 1,517,399 |
22 Feb 2021 | CNY | 7.0539 | 7.2462 | 7.0154 | 7.0846 | 7.0846 | +0.069 (+0.99%) | 2,017,067 |
19 Feb 2021 | CNY | 6.8846 | 7.0462 | 6.8539 | 7.0154 | 7.0154 | +0.154 (+2.24%) | 1,646,317 |
18 Feb 2021 | CNY | 6.7077 | 6.9385 | 6.7077 | 6.8615 | 6.8615 | +0.162 (+2.41%) | 1,372,449 |
10 Feb 2021 | CNY | 6.6308 | 6.7308 | 6.5923 | 6.7 | 6.7 | +0.123 (+1.87%) | 1,177,397 |
9 Feb 2021 | CNY | 6.4846 | 6.6462 | 6.4615 | 6.5769 | 6.5769 | +0.085 (+1.30%) | 1,427,975 |
8 Feb 2021 | CNY | 6.5154 | 6.5231 | 6.3923 | 6.4923 | 6.4923 | +0.077 (+1.20%) | 1,447,979 |
5 Feb 2021 | CNY | 6.4308 | 6.5923 | 6.4 | 6.4154 | 6.4154 | +0.008 (+0.12%) | 1,420,978 |
4 Feb 2021 | CNY | 6.6923 | 6.7231 | 6.3077 | 6.4077 | 6.4077 | -0.285 (-4.25%) | 3,320,954 |
3 Feb 2021 | CNY | 7.0077 | 7.0077 | 6.6769 | 6.6923 | 6.6923 | -0.315 (-4.50%) | 2,420,852 |
2 Feb 2021 | CNY | 7.1692 | 7.1692 | 6.9692 | 7.0077 | 7.0077 | -0.115 (-1.62%) | 1,326,104 |
1 Feb 2021 | CNY | 6.9077 | 7.1231 | 6.8923 | 7.1231 | 7.1231 | +0.154 (+2.21%) | 1,658,579 |
29 Jan 2021 | CNY | 7.1154 | 7.2308 | 6.9077 | 6.9692 | 6.9692 | -0.139 (-1.95%) | 2,051,829 |
28 Jan 2021 | CNY | 7.1539 | 7.2539 | 7.0539 | 7.1077 | 7.1077 | -0.054 (-0.75%) | 1,481,571 |
27 Jan 2021 | CNY | 7.1231 | 7.1923 | 7.0615 | 7.1615 | 7.1615 | +0.031 (+0.43%) | 1,247,801 |
26 Jan 2021 | CNY | 7.2769 | 7.2769 | 7.0308 | 7.1308 | 7.1308 | -0.038 (-0.54%) | 1,336,400 |
25 Jan 2021 | CNY | 7.2308 | 7.2923 | 7.0769 | 7.1692 | 7.1692 | -0.077 (-1.06%) | 1,405,199 |
22 Jan 2021 | CNY | 7.5 | 7.5308 | 7.1923 | 7.2462 | 7.2462 | -0.246 (-3.28%) | 2,063,113 |
21 Jan 2021 | CNY | 7.3923 | 7.5231 | 7.3077 | 7.4923 | 7.4923 | +0.1 (+1.35%) | 1,704,287 |
20 Jan 2021 | CNY | 7.4692 | 7.5308 | 7.2923 | 7.3923 | 7.3923 | -0.077 (-1.03%) | 1,376,739 |
19 Jan 2021 | CNY | 7.4308 | 7.5615 | 7.4077 | 7.4692 | 7.4692 | +0.038 (+0.52%) | 2,040,195 |
18 Jan 2021 | CNY | 7.3923 | 7.4462 | 7.2692 | 7.4308 | 7.4308 | +0.092 (+1.26%) | 1,363,011 |
15 Jan 2021 | CNY | 7.3 | 7.3846 | 7.1846 | 7.3385 | 7.3385 | +0.169 (+2.36%) | 1,557,959 |
14 Jan 2021 | CNY | 7.1 | 7.2692 | 6.9308 | 7.1692 | 7.1692 | +0.069 (+0.97%) | 1,776,775 |
13 Jan 2021 | CNY | 7.5385 | 7.5385 | 7.0846 | 7.1 | 7.1 | -0.1 (-1.39%) | 2,755,883 |
12 Jan 2021 | CNY | 7.1 | 7.4308 | 7.0615 | 7.2 | 7.2 | +0.092 (+1.30%) | 2,071,717 |
11 Jan 2021 | CNY | 7.4462 | 7.4615 | 7.0769 | 7.1077 | 7.1077 | -0.315 (-4.25%) | 3,009,591 |
8 Jan 2021 | CNY | 7.3308 | 7.5539 | 7.1539 | 7.4231 | 7.4231 | -0.015 (-0.21%) | 2,292,498 |
7 Jan 2021 | CNY | 7.6692 | 7.6692 | 7.3462 | 7.4385 | 7.4385 | -0.215 (-2.81%) | 3,332,264 |
6 Jan 2021 | CNY | 7.7308 | 7.7615 | 7.6154 | 7.6539 | 7.6539 | -0.115 (-1.48%) | 2,649,959 |