Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | CNY | 9.2692 | 9.2692 | 9.1154 | 9.2385 | 9.2385 | -0.008 (-0.08%) | 3,854,565 |
20 Nov 2020 | CNY | 9.3 | 9.3385 | 9.1923 | 9.2462 | 9.2462 | -0.008 (-0.08%) | 3,090,393 |
19 Nov 2020 | CNY | 9.2 | 9.3 | 9.1 | 9.2539 | 9.2539 | +0.054 (+0.59%) | 3,334,168 |
18 Nov 2020 | CNY | 9.2539 | 9.3539 | 9.1154 | 9.2 | 9.2 | -0.031 (-0.33%) | 4,351,348 |
17 Nov 2020 | CNY | 9.3769 | 9.4 | 9.1539 | 9.2308 | 9.2308 | -0.192 (-2.04%) | 6,047,548 |
16 Nov 2020 | CNY | 9.5385 | 9.6539 | 9.3615 | 9.4231 | 9.4231 | -0.123 (-1.29%) | 5,291,052 |
13 Nov 2020 | CNY | 9.3846 | 9.5692 | 9.2692 | 9.5462 | 9.5462 | +0.115 (+1.22%) | 5,101,239 |
12 Nov 2020 | CNY | 9.3692 | 9.5385 | 9.3077 | 9.4308 | 9.4308 | +0.123 (+1.32%) | 4,572,575 |
11 Nov 2020 | CNY | 9.6077 | 9.6615 | 9.2923 | 9.3077 | 9.3077 | -0.346 (-3.59%) | 6,176,092 |
10 Nov 2020 | CNY | 9.9077 | 9.9231 | 9.5539 | 9.6539 | 9.6539 | -0.231 (-2.33%) | 6,714,370 |
9 Nov 2020 | CNY | 9.5923 | 9.9769 | 9.5615 | 9.8846 | 9.8846 | +0.361 (+3.80%) | 12,528,731 |
6 Nov 2020 | CNY | 9.6385 | 9.7154 | 9.4615 | 9.5231 | 9.5231 | -0.154 (-1.59%) | 7,372,170 |
5 Nov 2020 | CNY | 9.7308 | 9.7385 | 9.4769 | 9.6769 | 9.6769 | -0.038 (-0.40%) | 8,727,488 |
4 Nov 2020 | CNY | 9.6154 | 9.7385 | 9.4769 | 9.7154 | 9.7154 | +0.092 (+0.96%) | 8,056,224 |
3 Nov 2020 | CNY | 9.7615 | 9.7923 | 9.5385 | 9.6231 | 9.6231 | -0.1 (-1.03%) | 7,808,739 |
2 Nov 2020 | CNY | 9.1385 | 9.7385 | 9.1231 | 9.7231 | 9.7231 | +0.669 (+7.39%) | 10,964,692 |
30 Oct 2020 | CNY | 9.3462 | 9.5769 | 9.0539 | 9.0539 | 9.0539 | -0.238 (-2.57%) | 6,095,466 |
29 Oct 2020 | CNY | 9.1308 | 9.3462 | 9.0462 | 9.2923 | 9.2923 | +0.077 (+0.83%) | 2,636,166 |
28 Oct 2020 | CNY | 9.3231 | 9.3385 | 9.0615 | 9.2154 | 9.2154 | -0.046 (-0.50%) | 3,298,919 |
27 Oct 2020 | CNY | 9.2769 | 9.4462 | 9.1769 | 9.2615 | 9.2615 | -0.008 (-0.08%) | 3,517,917 |
26 Oct 2020 | CNY | 9.4692 | 9.6154 | 9.2615 | 9.2692 | 9.2692 | -0.246 (-2.59%) | 4,865,411 |
23 Oct 2020 | CNY | 9.6 | 9.7539 | 9.4231 | 9.5154 | 9.5154 | -0.092 (-0.96%) | 4,582,565 |
22 Oct 2020 | CNY | 9.4462 | 9.6615 | 9.2385 | 9.6077 | 9.6077 | +0.215 (+2.29%) | 4,587,180 |
21 Oct 2020 | CNY | 9.4692 | 9.5692 | 9.3077 | 9.3923 | 9.3923 | -0.108 (-1.13%) | 2,636,985 |
20 Oct 2020 | CNY | 9.2846 | 9.5308 | 9.2539 | 9.5 | 9.5 | +0.162 (+1.73%) | 3,410,576 |
19 Oct 2020 | CNY | 9.4769 | 9.5769 | 9.2769 | 9.3385 | 9.3385 | -0.131 (-1.38%) | 3,289,232 |
16 Oct 2020 | CNY | 9.4308 | 9.5308 | 9.3462 | 9.4692 | 9.4692 | +0.054 (+0.57%) | 3,478,501 |
15 Oct 2020 | CNY | 9.6 | 9.7 | 9.4 | 9.4154 | 9.4154 | -0.208 (-2.16%) | 4,041,180 |
14 Oct 2020 | CNY | 9.7462 | 9.8077 | 9.5769 | 9.6231 | 9.6231 | -0.108 (-1.11%) | 3,794,089 |
13 Oct 2020 | CNY | 9.6385 | 9.7923 | 9.5 | 9.7308 | 9.7308 | +0.092 (+0.96%) | 5,716,204 |