| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 9.5231 | 9.7 | 9.4692 | 9.6385 | 9.6385 | +0.177 (+1.87%) | 8,034,105 |
| 9 Oct 2020 | CNY | 8.8077 | 9.5769 | 8.8077 | 9.4615 | 9.4615 | +0.731 (+8.37%) | 9,961,970 |
| 30 Sep 2020 | CNY | 8.9769 | 8.9769 | 8.6 | 8.7308 | 8.7308 | -0.162 (-1.82%) | 3,783,080 |
| 29 Sep 2020 | CNY | 9.1077 | 9.1308 | 8.8385 | 8.8923 | 8.8923 | -0.131 (-1.45%) | 4,394,312 |
| 28 Sep 2020 | CNY | 9.3385 | 9.4539 | 8.9769 | 9.0231 | 9.0231 | -0.338 (-3.61%) | 6,120,922 |
| 25 Sep 2020 | CNY | 9.3462 | 9.4077 | 9.1692 | 9.3615 | 9.3615 | +0.077 (+0.83%) | 5,052,119 |
| 24 Sep 2020 | CNY | 9.2615 | 9.4308 | 9.1692 | 9.2846 | 9.2846 | 0.0 (0.0%) | 6,018,506 |
| 23 Sep 2020 | CNY | 9.4231 | 9.4231 | 9.2077 | 9.2846 | 9.2846 | +0.054 (+0.58%) | 3,669,302 |
| 22 Sep 2020 | CNY | 9.1539 | 9.4385 | 9.0923 | 9.2308 | 9.2308 | 0.0 (0.0%) | 5,759,338 |
| 21 Sep 2020 | CNY | 9.1 | 9.2769 | 9.0615 | 9.2308 | 9.2308 | +0.131 (+1.44%) | 4,839,250 |
| 18 Sep 2020 | CNY | 8.8308 | 9.1385 | 8.7692 | 9.1 | 9.1 | +0.238 (+2.69%) | 4,795,108 |
| 17 Sep 2020 | CNY | 8.8462 | 8.9692 | 8.7231 | 8.8615 | 8.8615 | +0.031 (+0.35%) | 2,728,499 |
| 16 Sep 2020 | CNY | 8.9539 | 8.9923 | 8.7692 | 8.8308 | 8.8308 | -0.115 (-1.29%) | 2,903,043 |
| 15 Sep 2020 | CNY | 9.0692 | 9.1154 | 8.8846 | 8.9462 | 8.9462 | -0.077 (-0.85%) | 3,752,353 |
| 14 Sep 2020 | CNY | 8.5923 | 9.1385 | 8.5231 | 9.0231 | 9.0231 | +0.492 (+5.77%) | 8,312,769 |
| 11 Sep 2020 | CNY | 8.5 | 8.6846 | 8.3 | 8.5308 | 8.5308 | -0.131 (-1.51%) | 6,697,139 |
| 10 Sep 2020 | CNY | 9.5 | 9.5077 | 8.4769 | 8.6615 | 8.6615 | -0.731 (-7.78%) | 11,854,390 |
| 9 Sep 2020 | CNY | 9.4769 | 9.6539 | 9.3769 | 9.3923 | 9.3923 | -0.139 (-1.45%) | 8,713,328 |
| 8 Sep 2020 | CNY | 9.3308 | 9.5769 | 9.2308 | 9.5308 | 9.5308 | +0.231 (+2.48%) | 8,228,786 |
| 7 Sep 2020 | CNY | 9.4615 | 9.4923 | 9.2692 | 9.3 | 9.3 | -0.085 (-0.90%) | 7,096,180 |
| 4 Sep 2020 | CNY | 9.1539 | 9.4462 | 9.0615 | 9.3846 | 9.3846 | +0.162 (+1.75%) | 6,676,709 |
| 3 Sep 2020 | CNY | 9.4846 | 9.4923 | 9.1923 | 9.2231 | 9.2231 | -0.231 (-2.44%) | 6,511,609 |
| 2 Sep 2020 | CNY | 9.3077 | 9.5308 | 9.2462 | 9.4539 | 9.4539 | +0.223 (+2.42%) | 10,348,371 |
| 1 Sep 2020 | CNY | 9.2539 | 9.2923 | 9.0462 | 9.2308 | 9.2308 | +0.115 (+1.27%) | 4,618,510 |
| 31 Aug 2020 | CNY | 9.1923 | 9.4923 | 9.0923 | 9.1154 | 9.1154 | -0.077 (-0.84%) | 9,762,740 |
| 28 Aug 2020 | CNY | 9.0769 | 9.2077 | 9.0231 | 9.1923 | 9.1923 | +0.069 (+0.76%) | 5,677,399 |
| 27 Aug 2020 | CNY | 8.8462 | 9.1846 | 8.7615 | 9.1231 | 9.1231 | +0.277 (+3.13%) | 5,430,854 |
| 26 Aug 2020 | CNY | 9.1231 | 9.1539 | 8.7846 | 8.8462 | 8.8462 | -0.354 (-3.85%) | 5,788,513 |
| 25 Aug 2020 | CNY | 9.0385 | 9.2615 | 8.9692 | 9.2 | 9.2 | +0.185 (+2.05%) | 6,813,599 |
| 24 Aug 2020 | CNY | 9.0923 | 9.1385 | 8.9077 | 9.0154 | 9.0154 | -0.023 (-0.26%) | 4,315,285 |
